Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ: FBYD )

9.130 -0.170 (-1.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.99 10.99 10.49 10.90 901 +0.50(+4.81%)
Jul 30, 2024 11.00 11.00 10.40 10.40 9,969 -0.52(-4.79%)
Jul 29, 2024 10.75 11.00 10.40 10.92 18,695 +0.12(+1.14%)
Jul 26, 2024 11.00 11.00 10.48 10.80 12,010 -0.20(-1.82%)
Jul 25, 2024 10.79 11.00 10.79 11.00 1,427 -0.09(-0.81%)
Jul 24, 2024 10.55 11.10 10.40 11.09 1,881 -0.11(-0.98%)
Jul 23, 2024 11.03 11.20 11.01 11.20 814 -0.20(-1.75%)
Jul 22, 2024 10.96 11.40 10.59 11.40 13,028 +0.34(+3.07%)
Jul 19, 2024 11.18 11.46 11.06 11.06 5,519 -0.14(-1.25%)
Jul 18, 2024 10.77 11.20 10.77 11.20 2,088 -0.00(-0.00%)
Jul 17, 2024 10.86 11.20 10.70 11.20 1,136 +0.00(+0.00%)
Jul 16, 2024 11.03 11.23 10.77 11.20 1,966 -0.03(-0.27%)
Jul 15, 2024 11.00 11.25 11.00 11.23 2,028 +0.03(+0.27%)
Jul 12, 2024 10.77 11.24 10.66 11.20 2,596 +0.20(+1.82%)
Jul 11, 2024 10.89 11.00 10.57 11.00 3,649 +0.40(+3.77%)
Jul 10, 2024 9.810 10.60 9.810 10.60 7,513 +0.30(+2.91%)
Jul 09, 2024 10.54 10.54 9.600 10.30 8,950 +0.30(+3.00%)
Jul 08, 2024 9.250 10.000 9.040 10.000 5,306 +0.55(+5.82%)
Jul 05, 2024 9.100 9.600 9.080 9.450 3,163 +0.15(+1.61%)
Jul 03, 2024 9.280 9.918 9.170 9.300 2,947 -0.20(-2.11%)
Jul 02, 2024 10.28 10.30 8.990 9.500 22,825 -1.23(-11.46%)
Jul 01, 2024 10.20 11.00 10.04 10.73 30,266 +0.27(+2.58%)
Jun 28, 2024 10.80 11.08 10.25 10.46 5,739 -0.08(-0.76%)
Jun 27, 2024 10.24 10.88 10.24 10.54 1,916 -0.43(-3.92%)
Jun 26, 2024 10.60 11.00 10.15 10.97 3,606 -0.03(-0.27%)
Jun 25, 2024 10.95 11.46 10.33 11.00 6,960 -0.20(-1.79%)
Jun 24, 2024 10.95 11.60 10.75 11.20 5,779 +0.70(+6.67%)
Jun 21, 2024 11.52 12.00 10.50 10.50 74,986 -1.53(-12.72%)
Jun 20, 2024 11.26 12.03 11.01 12.03 14,362 +0.37(+3.17%)
Jun 18, 2024 11.87 12.00 11.50 11.66 8,249 -0.09(-0.77%)
Jun 17, 2024 10.38 11.88 10.38 11.75 16,290 +0.05(+0.43%)
Jun 14, 2024 11.01 11.75 10.90 11.70 7,991 +0.45(+4.00%)
Jun 13, 2024 10.95 11.88 9.610 11.25 15,684 +1.10(+10.84%)
Jun 12, 2024 9.469 11.00 9.469 10.15 13,475 +0.51(+5.29%)
Jun 11, 2024 9.170 10.00 8.830 9.640 10,540 +0.03(+0.31%)
Jun 10, 2024 9.200 10.00 9.200 9.610 7,688 +0.00(+0.00%)
Jun 07, 2024 9.610 9.660 9.155 9.610 2,011 -0.38(-3.80%)
Jun 05, 2024 9.990 81 +0.00(+0.00%)
Jun 04, 2024 9.520 9.990 9.520 9.990 1,007 -0.01(-0.10%)
Jun 03, 2024 9.800 10.00 9.800 10.00 1,603 +0.00(+0.00%)
May 31, 2024 9.800 10.01 9.800 10.00 2,302 +0.07(+0.70%)
May 30, 2024 10.31 10.31 9.930 9.930 722 -0.72(-6.76%)
May 28, 2024 10.65 68 -0.00(-0.01%)
May 24, 2024 10.75 10.75 10.25 10.65 603 +0.40(+3.92%)
May 23, 2024 9.902 10.25 9.902 10.25 919 -0.57(-5.27%)
May 21, 2024 10.82 186 +0.82(+8.20%)
May 20, 2024 10.94 10.94 10.000 10.000 427 +0.10(+1.01%)
May 17, 2024 10.24 10.28 9.900 9.900 3,109 -0.35(-3.41%)
May 16, 2024 9.440 10.25 9.010 10.25 6,395 +0.00(+0.00%)
May 15, 2024 9.056 10.25 9.056 10.25 2,092 +0.51(+5.27%)
May 14, 2024 9.650 9.736 9.650 9.736 1,174 -0.02(-0.24%)
May 13, 2024 9.746 9.764 9.240 9.760 1,695 +0.03(+0.31%)
May 09, 2024 9.730 499 +1.13(+13.14%)
May 08, 2024 9.100 9.150 8.600 8.600 5,356 -0.60(-6.52%)
May 07, 2024 9.200 9.200 9.200 9.200 2,297 +0.11(+1.21%)
May 06, 2024 9.860 9.860 9.090 9.090 4,311 -0.80(-8.09%)
May 03, 2024 9.440 9.890 9.310 9.890 5,140 +0.42(+4.43%)
May 02, 2024 9.540 9.540 9.204 9.470 1,692 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.