Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.270 1.270 1.140 1.230 303,726 +0.00(+0.00%)
May 29, 2024 1.290 1.300 1.210 1.230 316,790 -0.07(-5.38%)
May 28, 2024 1.330 1.330 1.250 1.300 288,525 -0.01(-1.14%)
May 24, 2024 1.400 1.410 1.260 1.315 401,593 -0.06(-4.71%)
May 23, 2024 1.540 1.540 1.350 1.380 510,541 -0.12(-8.00%)
May 22, 2024 1.650 1.650 1.450 1.500 936,356 -0.09(-5.66%)
May 21, 2024 1.700 1.725 1.550 1.590 519,618 -0.09(-5.36%)
May 20, 2024 1.630 1.750 1.550 1.680 462,495 +0.08(+5.00%)
May 17, 2024 1.650 1.650 1.570 1.600 262,158 -0.03(-1.84%)
May 16, 2024 1.730 1.740 1.560 1.630 572,613 -0.02(-0.91%)
May 15, 2024 1.690 1.750 1.600 1.645 388,755 -0.09(-5.46%)
May 14, 2024 1.620 1.740 1.550 1.740 583,299 +0.10(+6.10%)
May 13, 2024 1.780 1.800 1.590 1.640 962,860 -0.01(-0.61%)
May 10, 2024 1.550 1.650 1.500 1.650 375,323 +0.10(+6.45%)
May 09, 2024 1.620 1.620 1.500 1.550 195,864 -0.05(-3.13%)
May 08, 2024 1.470 1.620 1.410 1.600 547,127 +0.13(+8.84%)
May 07, 2024 1.600 1.650 1.410 1.470 626,877 -0.04(-2.65%)
May 06, 2024 1.530 1.590 1.460 1.510 241,408 -0.04(-2.58%)
May 03, 2024 1.540 1.580 1.490 1.550 115,351 +0.00(+0.00%)
May 02, 2024 1.550 1.590 1.450 1.550 120,536 +0.07(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.