Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

6.630 +0.440 (+7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.610 6.750 5.600 6.630 105,616 +0.44(+7.11%)
May 24, 2024 6.330 6.810 5.660 6.190 474,908 -1.34(-17.80%)
May 23, 2024 4.240 7.990 4.220 7.530 18,097,556 +3.31(+78.44%)
May 22, 2024 3.380 5.420 3.250 4.220 2,175,172 +1.52(+56.30%)
May 21, 2024 3.500 4.200 2.700 2.700 10,327 -1.50(-35.71%)
May 20, 2024 4.670 4.900 3.850 4.200 11,562 -0.60(-12.50%)
May 17, 2024 4.800 4.800 4.800 4.800 461 +0.10(+2.12%)
May 16, 2024 5.100 5.350 4.700 4.700 9,141 -0.15(-3.09%)
May 15, 2024 5.110 5.360 4.620 4.850 12,465 -0.11(-2.18%)
May 14, 2024 4.958 4.958 4.958 4.958 1,905 +0.59(+13.41%)
May 13, 2024 5.080 5.461 4.372 4.372 12,178 -1.03(-19.04%)
May 10, 2024 5.395 5.400 5.395 5.400 944 -0.10(-1.82%)
May 09, 2024 5.400 5.500 5.400 5.500 3,638 +0.43(+8.53%)
May 08, 2024 5.668 5.670 5.068 5.068 3,759 -0.93(-15.54%)
May 07, 2024 6.000 6.000 6.000 6.000 801 +0.30(+5.26%)
May 06, 2024 6.490 6.780 5.440 5.700 1,720 +0.20(+3.64%)
May 03, 2024 6.300 6.405 5.500 5.500 3,652 -0.80(-12.70%)
May 02, 2024 6.836 6.860 6.300 6.300 14,195 -0.40(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.