Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

3.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.950 4.050 3.760 3.940 21,862 +0.00(+0.00%)
Jun 13, 2024 4.300 4.300 3.900 3.940 14,352 -0.27(-6.41%)
Jun 12, 2024 4.490 4.550 4.200 4.210 25,554 -0.14(-3.22%)
Jun 11, 2024 4.870 4.870 4.320 4.350 53,165 -0.51(-10.50%)
Jun 10, 2024 5.110 5.159 4.760 4.860 48,645 +0.03(+0.62%)
Jun 07, 2024 4.660 5.160 4.410 4.830 79,199 +0.10(+2.11%)
Jun 06, 2024 3.370 4.850 3.280 4.730 278,464 +1.44(+43.77%)
Jun 05, 2024 2.830 3.350 2.700 3.290 212,698 +0.52(+18.77%)
Jun 04, 2024 2.750 2.922 2.600 2.770 57,115 +0.03(+1.09%)
Jun 03, 2024 3.080 3.080 2.720 2.740 19,098 -0.25(-8.36%)
May 31, 2024 3.210 3.240 2.900 2.990 39,628 -0.06(-1.97%)
May 30, 2024 3.660 3.660 2.705 3.050 207,509 -0.71(-18.88%)
May 29, 2024 4.200 4.392 3.660 3.760 45,175 -0.51(-11.95%)
May 28, 2024 4.600 4.681 4.260 4.270 33,196 -0.24(-5.32%)
May 24, 2024 4.510 5.150 4.470 4.510 61,690 -0.01(-0.25%)
May 23, 2024 4.960 5.150 4.220 4.521 70,732 -0.38(-7.83%)
May 22, 2024 5.370 5.410 4.870 4.905 21,203 -0.26(-5.12%)
May 21, 2024 5.510 5.630 5.020 5.170 42,252 -0.34(-6.17%)
May 20, 2024 5.760 5.960 5.510 5.510 71,578 -0.20(-3.50%)
May 17, 2024 5.850 5.960 5.510 5.710 92,796 -0.10(-1.72%)
May 16, 2024 5.870 6.290 5.810 5.810 19,093 -0.15(-2.52%)
May 15, 2024 6.480 6.480 5.960 5.960 52,073 -0.43(-6.73%)
May 14, 2024 5.950 6.600 5.870 6.390 97,065 +0.40(+6.68%)
May 13, 2024 6.160 6.390 5.790 5.990 66,920 -0.26(-4.16%)
May 10, 2024 6.560 6.700 6.060 6.250 102,128 -0.30(-4.58%)
May 09, 2024 5.980 6.550 5.511 6.550 116,208 +0.55(+9.17%)
May 08, 2024 5.080 6.290 5.080 6.000 181,881 +1.02(+20.48%)
May 07, 2024 6.090 6.180 4.731 4.980 198,998 -1.06(-17.55%)
May 06, 2024 6.650 6.750 5.990 6.040 113,618 -0.67(-9.99%)
May 03, 2024 6.470 6.957 6.330 6.710 92,892 +0.14(+2.13%)
May 02, 2024 6.450 6.700 6.150 6.570 121,203 +0.42(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.