Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

5.620 +0.120 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.540 5.900 5.510 5.620 1,064,178 +0.12(+2.18%)
May 24, 2024 5.110 5.510 5.110 5.500 663,501 +0.38(+7.42%)
May 23, 2024 5.090 5.235 5.080 5.120 830,891 +0.04(+0.79%)
May 22, 2024 4.910 5.090 4.910 5.080 446,040 +0.13(+2.63%)
May 21, 2024 4.890 4.985 4.810 4.950 362,577 +0.04(+0.81%)
May 20, 2024 4.940 4.970 4.870 4.910 341,987 -0.03(-0.61%)
May 17, 2024 5.000 5.010 4.815 4.940 548,823 -0.07(-1.40%)
May 16, 2024 4.820 5.030 4.820 5.010 796,603 +0.17(+3.62%)
May 15, 2024 4.680 4.840 4.635 4.835 655,472 +0.20(+4.20%)
May 14, 2024 4.460 4.690 4.460 4.640 536,098 +0.11(+2.43%)
May 13, 2024 4.510 4.710 4.500 4.530 418,329 +0.03(+0.67%)
May 10, 2024 4.560 4.630 4.460 4.500 558,711 -0.07(-1.53%)
May 09, 2024 4.680 4.720 4.525 4.570 694,275 -0.12(-2.56%)
May 08, 2024 4.570 4.720 4.500 4.690 493,867 +0.08(+1.74%)
May 07, 2024 4.250 4.870 4.230 4.610 1,385,975 -0.22(-4.55%)
May 06, 2024 4.570 4.880 4.570 4.830 617,177 +0.26(+5.69%)
May 03, 2024 4.600 4.660 4.510 4.570 389,234 +0.03(+0.66%)
May 02, 2024 4.540 4.615 4.415 4.540 521,131 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.