Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.780 -0.090 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.900 1.970 1.710 1.780 301,594 -0.09(-4.81%)
May 24, 2024 1.840 1.900 1.820 1.870 69,114 +0.03(+1.63%)
May 23, 2024 1.890 1.940 1.790 1.840 102,674 -0.03(-1.60%)
May 22, 2024 1.970 2.019 1.850 1.870 157,464 -0.11(-5.56%)
May 21, 2024 1.980 2.070 1.870 1.980 304,169 +0.03(+1.54%)
May 20, 2024 1.890 1.980 1.890 1.950 199,232 +0.02(+1.04%)
May 17, 2024 1.750 1.945 1.720 1.930 334,417 +0.17(+9.66%)
May 16, 2024 1.750 1.775 1.680 1.760 164,053 +0.02(+1.15%)
May 15, 2024 1.790 1.790 1.720 1.740 102,041 -0.02(-1.14%)
May 14, 2024 1.720 1.800 1.660 1.760 172,013 +0.06(+3.53%)
May 13, 2024 1.740 1.740 1.670 1.700 142,211 +0.03(+1.80%)
May 10, 2024 1.710 1.770 1.650 1.670 152,044 -0.04(-2.34%)
May 09, 2024 1.740 1.795 1.660 1.710 160,324 -0.04(-2.29%)
May 08, 2024 1.780 1.850 1.730 1.750 120,328 -0.03(-1.69%)
May 07, 2024 1.800 1.810 1.750 1.780 91,307 +0.00(+0.00%)
May 06, 2024 1.780 1.800 1.750 1.780 67,915 +0.03(+1.71%)
May 03, 2024 1.850 1.860 1.670 1.750 177,765 -0.05(-2.78%)
May 02, 2024 1.750 1.810 1.700 1.800 115,990 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.