Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.670	2.750	2.630	2.720	13,639	+0.07(+2.64%)
May 23, 2024	2.630	2.750	2.630	2.650	12,918	-0.04(-1.49%)
May 22, 2024	2.670	2.694	2.670	2.690	2,569	-0.04(-1.47%)
May 21, 2024	2.670	2.780	2.675	2.730	15,779	+0.02(+0.92%)
May 20, 2024	2.650	2.780	2.640	2.705	13,658	+0.02(+0.56%)
May 17, 2024	2.720	2.829	2.690	2.690	15,108	-0.07(-2.53%)
May 16, 2024	2.700	2.785	2.700	2.760	5,314	+0.06(+2.22%)
May 15, 2024	2.780	2.960	2.640	2.700	27,961	-0.09(-3.23%)
May 14, 2024	2.720	2.870	2.720	2.790	9,664	+0.03(+1.09%)
May 13, 2024	2.740	2.860	2.730	2.760	6,929	+0.00(+0.00%)
May 10, 2024	2.750	2.860	2.730	2.760	4,308	+0.00(+0.00%)
May 09, 2024	2.840	2.890	2.700	2.760	9,015	-0.13(-4.50%)
May 08, 2024	2.878	2.909	2.760	2.890	21,217	+0.05(+1.76%)
May 07, 2024	2.960	3.050	2.740	2.840	64,669	-0.11(-3.73%)
May 06, 2024	2.920	3.010	2.880	2.950	11,919	-0.01(-0.34%)
May 03, 2024	2.970	3.084	2.875	2.960	13,180	-0.07(-2.31%)
May 02, 2024	2.850	3.113	2.850	3.030	16,573	+0.18(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices