Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.200 +0.030 (+0.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.170 5.260 5.160 5.200 32,557 +0.03(+0.58%)
May 30, 2024 5.070 5.180 5.070 5.170 11,582 +0.04(+0.78%)
May 29, 2024 5.060 5.180 5.060 5.130 5,172 -0.01(-0.29%)
May 28, 2024 5.060 5.160 5.060 5.145 26,715 +0.08(+1.68%)
May 24, 2024 5.190 5.190 5.050 5.060 10,371 +0.04(+0.80%)
May 23, 2024 5.170 5.190 5.000 5.020 35,612 -0.17(-3.28%)
May 22, 2024 5.220 5.266 5.150 5.190 31,644 -0.05(-0.95%)
May 21, 2024 4.880 5.260 4.880 5.240 155,300 -0.08(-1.60%)
May 20, 2024 5.050 5.475 5.050 5.325 104,664 +0.31(+6.08%)
May 17, 2024 5.010 5.140 4.990 5.020 41,829 -0.01(-0.10%)
May 16, 2024 4.870 5.050 4.860 5.025 43,327 +0.11(+2.13%)
May 15, 2024 4.970 5.043 4.900 4.920 47,496 -0.05(-1.01%)
May 14, 2024 4.990 4.990 4.900 4.970 17,378 -0.01(-0.20%)
May 13, 2024 4.960 4.980 4.925 4.980 21,616 +0.07(+1.43%)
May 10, 2024 4.890 4.980 4.849 4.910 45,563 +0.03(+0.61%)
May 09, 2024 4.700 4.920 4.700 4.880 47,114 +0.17(+3.61%)
May 08, 2024 4.600 4.750 4.600 4.710 80,933 +0.11(+2.39%)
May 07, 2024 4.590 4.650 4.540 4.600 14,755 +0.00(+0.00%)
May 06, 2024 4.660 4.680 4.580 4.600 40,568 -0.08(-1.71%)
May 03, 2024 4.650 4.690 4.640 4.680 4,326 +0.02(+0.43%)
May 02, 2024 4.580 4.660 4.580 4.660 15,858 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.