Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3600 0.3700 269,273 -0.02(-5.18%)
Jul 30, 2019 0.4350 0.4432 0.3685 0.3902 487,527 -0.04(-9.26%)
Jul 29, 2019 0.3600 0.4600 0.3600 0.4300 1,365,719 +0.06(+16.28%)
Jul 26, 2019 0.3700 0.3840 0.3510 0.3698 387,800 -0.01(-2.68%)
Jul 25, 2019 0.3500 0.3900 0.3500 0.3800 581,457 +0.03(+7.19%)
Jul 24, 2019 0.3737 0.3750 0.3500 0.3545 537,080 -0.02(-4.19%)
Jul 23, 2019 0.3800 0.4100 0.3600 0.3700 593,914 -0.01(-2.63%)
Jul 22, 2019 0.3300 0.4400 0.3300 0.3800 3,500,725 +0.05(+15.08%)
Jul 19, 2019 0.3471 0.3527 0.3300 0.3302 348,800 -0.02(-6.38%)
Jul 18, 2019 0.3975 0.4010 0.3300 0.3527 689,206 -0.05(-11.83%)
Jul 17, 2019 0.4100 0.4200 0.3700 0.4000 829,780 -0.01(-2.44%)
Jul 16, 2019 0.3900 0.4700 0.3700 0.4100 2,034,575 +0.01(+3.12%)
Jul 15, 2019 0.4100 0.4200 0.3590 0.3976 2,046,892 -0.03(-6.38%)
Jul 12, 2019 0.4500 0.5700 0.4000 0.4247 7,012,400 -0.16(-26.78%)
Jul 11, 2019 0.3199 0.9200 0.3100 0.5800 42,852,252 +0.24(+70.59%)
Jul 10, 2019 0.2500 0.2600 0.2400 0.3400 1,385,772 +0.09(+36.99%)
Jul 09, 2019 0.2500 0.2590 0.2400 0.2482 194,787 -0.01(-3.80%)
Jul 08, 2019 0.2600 0.2689 0.2500 0.2580 356,746 -0.00(-0.27%)
Jul 05, 2019 0.2500 0.2683 0.2424 0.2587 141,700 -0.00(-1.33%)
Jul 03, 2019 0.2350 0.2890 0.2200 0.2622 1,232,700 +0.02(+9.25%)
Jul 02, 2019 0.2500 0.2500 0.2300 0.2400 300,162 +0.00(+0.00%)
Jul 01, 2019 0.2572 0.2650 0.2400 0.2400 210,920 -0.01(-2.04%)
Jun 28, 2019 0.2520 0.2625 0.2450 0.2450 382,300 -0.01(-3.24%)
Jun 27, 2019 0.2782 0.2796 0.2512 0.2532 158,954 -0.01(-4.45%)
Jun 26, 2019 0.2848 0.2950 0.2629 0.2650 369,008 -0.02(-8.62%)
Jun 25, 2019 0.2800 0.2940 0.2600 0.2900 357,781 +0.02(+7.41%)
Jun 24, 2019 0.2600 0.2700 0.2500 0.2700 321,367 +0.00(+1.35%)
Jun 21, 2019 0.2650 0.2700 0.2501 0.2664 266,200 -0.00(-1.33%)
Jun 20, 2019 0.2400 0.2800 0.2300 0.2700 1,218,207 +0.02(+8.00%)
Jun 19, 2019 0.2300 0.2500 0.2300 0.2500 245,411 +0.01(+5.26%)
Jun 18, 2019 0.2500 0.2500 0.2250 0.2375 256,934 +0.01(+2.77%)
Jun 17, 2019 0.2430 0.2478 0.2299 0.2311 249,122 -0.01(-4.90%)
Jun 14, 2019 0.2510 0.2698 0.2402 0.2430 534,900 -0.03(-10.00%)
Jun 13, 2019 0.2600 0.2700 0.2400 0.2700 735,919 +0.02(+8.61%)
Jun 12, 2019 0.2400 0.2636 0.2306 0.2486 626,309 +0.01(+3.58%)
Jun 11, 2019 0.2400 0.2740 0.2200 0.2400 1,698,042 +0.01(+6.52%)
Jun 10, 2019 0.2415 0.2420 0.2200 0.2253 339,447 -0.00(-2.04%)
Jun 07, 2019 0.2299 0.2860 0.2101 0.2300 1,636,600 +0.02(+9.52%)
Jun 06, 2019 0.2300 0.2300 0.2000 0.2100 650,715 -0.01(-6.46%)
Jun 05, 2019 0.2550 0.2550 0.2100 0.2245 1,537,188 -0.05(-16.85%)
Jun 04, 2019 0.1900 0.3700 0.1800 0.2700 7,912,349 +0.08(+40.77%)
Jun 03, 2019 0.2179 0.2179 0.1800 0.1918 1,167,342 -0.02(-9.19%)
May 31, 2019 0.2200 0.2270 0.2100 0.2112 605,700 -0.01(-4.00%)
May 30, 2019 0.2400 0.2400 0.2200 0.2200 662,700 -0.03(-12.00%)
May 29, 2019 0.2600 0.3100 0.2100 0.2500 2,503,430 -0.03(-10.71%)
May 28, 2019 0.2600 0.3700 0.2500 0.2800 4,345,090 +0.00(+0.00%)
May 24, 2019 0.1971 0.5000 0.1971 0.2800 24,839,400 +0.10(+53.26%)
May 23, 2019 0.1849 0.1900 0.1700 0.1827 49,950 -0.00(-1.19%)
May 22, 2019 0.1816 0.1906 0.1700 0.1849 159,663 +0.01(+8.76%)
May 21, 2019 0.2000 0.2000 0.1500 0.1700 302,574 -0.03(-12.91%)
May 20, 2019 0.2400 0.2500 0.1720 0.1952 508,448 -0.03(-15.13%)
May 17, 2019 0.2403 0.2498 0.2200 0.2300 183,700 +0.00(+0.00%)
May 16, 2019 0.2400 0.2500 0.2200 0.2300 163,359 -0.03(-11.50%)
May 15, 2019 0.2110 0.2600 0.2000 0.2599 752,479 +0.04(+18.14%)
May 14, 2019 0.1900 0.2300 0.1700 0.2200 719,091 +0.04(+22.22%)
May 13, 2019 0.1800 0.1900 0.1700 0.1800 168,515 +0.00(+1.12%)
May 10, 2019 0.2023 0.2105 0.1755 0.1780 233,900 -0.03(-14.18%)
May 09, 2019 0.1850 0.2100 0.1840 0.2074 289,246 +0.02(+9.16%)
May 08, 2019 0.1900 0.1936 0.1800 0.1900 165,580 +0.00(+0.11%)
May 07, 2019 0.2000 0.2099 0.1800 0.1898 337,048 -0.01(-5.57%)
May 06, 2019 0.2270 0.2270 0.1850 0.2010 110,357 -0.03(-11.41%)
May 03, 2019 0.2100 0.2270 0.1815 0.2269 252,100 +0.03(+13.68%)
May 02, 2019 0.2158 0.2169 0.1835 0.1996 151,138 -0.01(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.