Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.850 4.990 4.500 4.850 13,314 +0.15(+3.19%)
Jul 28, 2016 4.739 4.739 4.700 4.700 768 +0.01(+0.21%)
Jul 27, 2016 4.750 4.830 4.660 4.690 16,044 -0.01(-0.21%)
Jul 26, 2016 4.730 4.814 4.600 4.700 23,886 -0.12(-2.49%)
Jul 25, 2016 4.640 4.820 4.640 4.820 561 +0.15(+3.21%)
Jul 22, 2016 4.805 4.805 4.670 4.670 557 -0.06(-1.27%)
Jul 21, 2016 4.810 4.890 4.650 4.730 10,932 -0.07(-1.46%)
Jul 20, 2016 4.680 4.800 4.650 4.800 5,335 +0.15(+3.23%)
Jul 19, 2016 4.680 5.140 4.630 4.650 6,126 -0.01(-0.21%)
Jul 18, 2016 4.690 4.690 4.660 4.660 19,672 +0.01(+0.22%)
Jul 15, 2016 4.700 4.700 4.650 4.650 991 -0.02(-0.43%)
Jul 14, 2016 4.650 4.690 4.650 4.670 5,079 -0.02(-0.43%)
Jul 13, 2016 4.650 4.690 4.650 4.690 3,366 -0.01(-0.21%)
Jul 12, 2016 4.530 4.700 4.530 4.700 3,147 +0.04(+0.86%)
Jul 11, 2016 4.650 4.690 4.590 4.660 9,208 +0.01(+0.22%)
Jul 08, 2016 4.620 4.680 4.650 4.650 9,610 +0.00(+0.00%)
Jul 07, 2016 4.580 4.680 4.580 4.650 6,924 +0.07(+1.53%)
Jul 05, 2016 4.610 4.640 4.580 4.580 1,500 +0.01(+0.22%)
Jul 01, 2016 4.500 4.570 4.570 4.570 9,300 +0.07(+1.56%)
Jun 30, 2016 4.500 4.520 4.473 4.500 5,234 +0.00(+0.00%)
Jun 29, 2016 4.490 4.556 4.460 4.500 12,868 -0.01(-0.22%)
Jun 28, 2016 4.500 4.550 4.500 4.510 16,386 +0.04(+0.89%)
Jun 27, 2016 4.470 4.560 4.470 4.470 46,040 -0.03(-0.67%)
Jun 24, 2016 4.500 4.570 4.500 4.500 1,255 -0.01(-0.22%)
Jun 23, 2016 4.540 4.570 4.510 4.510 2,235 +0.00(+0.00%)
Jun 22, 2016 4.599 4.600 4.500 4.510 2,290 -0.08(-1.74%)
Jun 21, 2016 4.510 4.590 4.510 4.590 526 +0.00(+0.00%)
Jun 20, 2016 4.520 4.600 4.500 4.590 43,293 +0.02(+0.44%)
Jun 17, 2016 4.490 4.570 4.490 4.570 10,016 +0.07(+1.56%)
Jun 16, 2016 4.490 4.510 4.480 4.500 2,959 -0.01(-0.22%)
Jun 15, 2016 4.520 4.550 4.500 4.510 2,153 -0.04(-0.88%)
Jun 14, 2016 4.550 4.550 4.500 4.550 9,461 +0.04(+0.89%)
Jun 13, 2016 4.550 4.630 4.500 4.510 1,722 -0.03(-0.66%)
Jun 10, 2016 4.670 4.670 4.540 4.540 1,579 -0.05(-1.09%)
Jun 09, 2016 4.500 4.590 4.460 4.590 22,429 +0.13(+2.91%)
Jun 08, 2016 4.620 4.620 4.460 4.460 690 -0.02(-0.45%)
Jun 07, 2016 4.450 4.540 4.450 4.480 3,407 +0.03(+0.67%)
Jun 06, 2016 4.560 4.650 4.450 4.450 10,907 -0.10(-2.20%)
Jun 03, 2016 4.644 4.644 4.550 4.550 1,943 +0.03(+0.66%)
Jun 02, 2016 4.550 4.550 4.510 4.520 14,676 +0.00(+0.00%)
Jun 01, 2016 4.678 4.678 4.520 4.520 11,294 -0.03(-0.66%)
May 31, 2016 4.690 4.690 4.550 4.550 2,033 +0.01(+0.22%)
May 27, 2016 4.600 4.540 4.540 4.540 3,400 -0.02(-0.44%)
May 26, 2016 4.635 4.635 4.510 4.560 5,736 +0.01(+0.22%)
May 25, 2016 4.600 4.600 4.500 4.550 14,589 +0.04(+0.89%)
May 24, 2016 4.420 4.540 4.410 4.510 5,579 +0.12(+2.73%)
May 23, 2016 4.500 4.500 4.270 4.390 83,214 -0.12(-2.66%)
May 20, 2016 4.710 4.710 4.500 4.510 7,163 -0.01(-0.22%)
May 19, 2016 4.530 4.550 4.500 4.520 1,691 -0.03(-0.66%)
May 18, 2016 4.620 4.670 4.530 4.550 4,408 +0.03(+0.66%)
May 17, 2016 4.560 4.560 4.520 4.520 8,490 -0.04(-0.89%)
May 16, 2016 4.560 4.600 4.540 4.560 8,999 -0.03(-0.64%)
May 13, 2016 4.600 4.600 4.550 4.590 18,759 +0.06(+1.32%)
May 12, 2016 4.660 4.708 4.530 4.530 11,348 -0.08(-1.74%)
May 11, 2016 4.860 4.860 4.610 4.610 8,727 -0.28(-5.73%)
May 10, 2016 4.715 4.890 4.710 4.890 14,574 +0.18(+3.82%)
May 09, 2016 4.615 4.770 4.615 4.710 6,697 +0.01(+0.21%)
May 06, 2016 4.730 4.780 4.700 4.700 3,700 -0.03(-0.63%)
May 05, 2016 4.710 4.770 4.680 4.730 4,844 +0.01(+0.21%)
May 04, 2016 4.710 4.750 4.710 4.720 2,935 -0.04(-0.84%)
May 03, 2016 4.780 4.800 4.750 4.760 7,737 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.