Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.617 3.629 3.535 3.559 388,294 -0.11(-2.88%)
Jul 30, 2019 3.652 3.693 3.617 3.664 271,060 -0.05(-1.26%)
Jul 29, 2019 3.775 3.775 3.699 3.711 210,831 -0.08(-2.01%)
Jul 26, 2019 3.729 3.816 3.717 3.787 150,683 +0.06(+1.57%)
Jul 25, 2019 3.717 3.775 3.688 3.729 528,085 +0.01(+0.32%)
Jul 24, 2019 3.658 3.734 3.641 3.717 802,663 -0.15(-3.93%)
Jul 23, 2019 3.840 3.875 3.799 3.869 391,489 -0.12(-3.08%)
Jul 22, 2019 4.033 4.051 3.980 3.992 538,229 +0.08(+1.94%)
Jul 19, 2019 3.980 4.010 3.904 3.916 488,439 +0.04(+0.90%)
Jul 18, 2019 3.898 3.916 3.860 3.881 491,644 +0.05(+1.22%)
Jul 17, 2019 3.916 3.916 3.822 3.834 546,076 -0.04(-0.91%)
Jul 16, 2019 3.892 3.945 3.869 3.869 515,307 +0.09(+2.48%)
Jul 15, 2019 3.857 3.884 3.775 3.775 672,044 -0.03(-0.77%)
Jul 12, 2019 3.834 3.846 3.781 3.805 315,888 +0.00(+0.00%)
Jul 11, 2019 3.805 3.846 3.770 3.805 434,581 +0.02(+0.46%)
Jul 10, 2019 3.746 3.816 3.711 3.787 405,156 +0.05(+1.41%)
Jul 09, 2019 3.670 3.740 3.658 3.734 589,076 +0.02(+0.63%)
Jul 08, 2019 3.676 3.723 3.647 3.711 399,857 -0.02(-0.47%)
Jul 05, 2019 3.641 3.734 3.600 3.729 1,158,655 +0.08(+2.08%)
Jul 03, 2019 3.652 3.670 3.606 3.652 293,678 +0.01(+0.32%)
Jul 02, 2019 3.588 3.647 3.535 3.641 562,785 +0.04(+0.97%)
Jul 01, 2019 3.559 3.629 3.547 3.606 392,372 +0.20(+6.02%)
Jun 28, 2019 3.389 3.412 3.360 3.401 176,651 +0.07(+2.11%)
Jun 27, 2019 3.331 3.366 3.269 3.331 795,454 +0.16(+4.98%)
Jun 26, 2019 3.184 3.225 3.167 3.173 396,445 +0.10(+3.24%)
Jun 25, 2019 3.085 3.114 3.055 3.073 331,486 -0.03(-0.94%)
Jun 24, 2019 3.184 3.190 3.050 3.102 466,398 -0.06(-2.03%)
Jun 21, 2019 3.167 3.190 3.140 3.167 411,218 +0.07(+2.27%)
Jun 20, 2019 3.126 3.126 3.050 3.096 449,324 +0.13(+4.55%)
Jun 19, 2019 2.997 3.038 2.959 2.962 545,029 +0.12(+4.12%)
Jun 18, 2019 2.786 2.862 2.786 2.845 218,330 +0.07(+2.53%)
Jun 17, 2019 2.763 2.798 2.757 2.774 118,322 +0.05(+1.94%)
Jun 14, 2019 2.774 2.774 2.722 2.722 199,886 -0.05(-1.69%)
Jun 13, 2019 2.722 2.769 2.704 2.769 263,512 +0.15(+5.58%)
Jun 12, 2019 2.681 2.687 2.622 2.622 187,284 -0.20(-7.05%)
Jun 11, 2019 2.862 2.874 2.815 2.821 208,183 +0.07(+2.55%)
Jun 10, 2019 2.827 2.827 2.751 2.751 147,727 -0.05(-1.67%)
Jun 07, 2019 2.745 2.821 2.739 2.798 307,004 +0.08(+3.02%)
Jun 06, 2019 2.739 2.757 2.687 2.716 339,710 -0.06(-2.11%)
Jun 05, 2019 2.839 2.845 2.774 2.774 543,869 +0.02(+0.74%)
Jun 04, 2019 2.789 2.801 2.742 2.754 990,596 +0.22(+8.49%)
Jun 03, 2019 2.597 2.626 2.521 2.539 673,905 -0.12(-4.39%)
May 31, 2019 2.678 2.690 2.643 2.655 559,906 -0.11(-4.00%)
May 30, 2019 2.766 2.830 2.737 2.766 413,403 -0.07(-2.46%)
May 29, 2019 2.812 2.836 2.795 2.836 565,232 -0.07(-2.40%)
May 28, 2019 2.993 3.013 2.900 2.905 381,633 -0.05(-1.58%)
May 24, 2019 2.958 2.969 2.926 2.952 281,499 -0.04(-1.36%)
May 23, 2019 3.103 3.103 2.917 2.993 515,036 -0.13(-4.28%)
May 22, 2019 3.144 3.185 3.122 3.127 204,480 +0.09(+3.07%)
May 21, 2019 3.039 3.086 3.010 3.033 270,388 -0.01(-0.19%)
May 20, 2019 3.004 3.068 2.987 3.039 182,225 +0.01(+0.38%)
May 17, 2019 3.057 3.109 3.028 3.028 183,429 -0.06(-2.07%)
May 16, 2019 3.074 3.138 3.074 3.092 110,457 +0.01(+0.38%)
May 15, 2019 3.004 3.098 2.987 3.080 118,105 +0.04(+1.34%)
May 14, 2019 3.039 3.074 3.022 3.039 214,947 +0.08(+2.76%)
May 13, 2019 2.981 3.010 2.940 2.958 258,271 -0.23(-7.13%)
May 10, 2019 3.150 3.202 3.127 3.185 150,796 +0.08(+2.43%)
May 09, 2019 3.138 3.138 3.039 3.109 227,596 -0.13(-3.96%)
May 08, 2019 3.144 3.255 3.138 3.237 276,939 +0.12(+3.93%)
May 07, 2019 3.185 3.185 3.074 3.115 261,069 -0.12(-3.78%)
May 06, 2019 3.138 3.249 3.115 3.237 355,968 -0.15(-4.47%)
May 03, 2019 3.325 3.397 3.319 3.389 244,572 +0.05(+1.39%)
May 02, 2019 3.418 3.429 3.330 3.342 360,945 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.