Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.700 2.520 2.590 1,183,129 -0.51(-16.45%)
Jul 28, 2023 2.840 3.250 2.840 3.100 291,061 +0.26(+9.15%)
Jul 27, 2023 3.350 3.400 2.770 2.840 691,327 -0.43(-13.15%)
Jul 26, 2023 3.160 3.320 3.080 3.270 183,190 +0.11(+3.48%)
Jul 25, 2023 3.100 3.223 3.010 3.160 123,103 +0.06(+1.94%)
Jul 24, 2023 3.450 3.490 3.000 3.100 292,412 -0.31(-9.09%)
Jul 21, 2023 3.360 3.490 3.309 3.410 178,113 +0.11(+3.33%)
Jul 20, 2023 3.360 3.400 3.250 3.300 134,095 -0.07(-2.08%)
Jul 19, 2023 3.140 3.440 3.021 3.370 198,056 +0.19(+5.97%)
Jul 18, 2023 3.000 3.490 2.995 3.180 578,980 +0.18(+6.00%)
Jul 17, 2023 2.730 3.000 2.700 3.000 361,586 +0.31(+11.52%)
Jul 14, 2023 2.700 2.750 2.620 2.690 77,257 +0.01(+0.37%)
Jul 13, 2023 2.720 2.790 2.630 2.680 101,044 -0.06(-2.19%)
Jul 12, 2023 2.620 2.740 2.520 2.740 132,429 +0.12(+4.58%)
Jul 11, 2023 2.680 2.680 2.520 2.620 81,107 +0.01(+0.38%)
Jul 10, 2023 2.550 2.680 2.500 2.610 102,132 +0.10(+3.98%)
Jul 07, 2023 2.440 2.570 2.440 2.510 112,728 +0.02(+0.80%)
Jul 06, 2023 2.630 2.740 2.430 2.490 164,364 -0.14(-5.32%)
Jul 05, 2023 2.450 2.690 2.410 2.630 205,762 +0.13(+5.20%)
Jul 03, 2023 2.490 2.500 2.350 2.500 96,967 +0.03(+1.21%)
Jun 30, 2023 2.400 2.470 2.300 2.470 84,488 +0.11(+4.66%)
Jun 29, 2023 2.420 2.420 2.300 2.360 83,011 -0.02(-0.84%)
Jun 28, 2023 2.360 2.435 2.280 2.380 93,151 +0.03(+1.28%)
Jun 27, 2023 2.410 2.410 2.230 2.350 179,263 -0.02(-0.84%)
Jun 26, 2023 2.590 2.620 2.330 2.370 141,308 -0.23(-8.85%)
Jun 23, 2023 2.560 2.610 2.510 2.600 131,203 +0.04(+1.56%)
Jun 22, 2023 2.610 2.610 2.470 2.560 220,747 -0.01(-0.39%)
Jun 21, 2023 2.630 2.680 2.570 2.570 248,386 -0.03(-1.15%)
Jun 20, 2023 2.790 2.790 2.600 2.600 323,781 -0.18(-6.47%)
Jun 16, 2023 2.850 2.850 2.675 2.780 275,430 +0.02(+0.72%)
Jun 15, 2023 2.810 2.900 2.750 2.760 254,093 -0.07(-2.47%)
Jun 14, 2023 2.870 2.940 2.800 2.830 121,649 -0.03(-1.05%)
Jun 13, 2023 2.830 2.960 2.800 2.860 243,094 +0.05(+1.78%)
Jun 12, 2023 2.840 2.970 2.770 2.810 130,718 +0.01(+0.36%)
Jun 09, 2023 2.840 2.930 2.790 2.800 103,150 -0.15(-5.08%)
Jun 08, 2023 2.970 3.020 2.860 2.950 155,499 -0.02(-0.67%)
Jun 07, 2023 3.060 3.090 2.880 2.970 148,891 -0.04(-1.33%)
Jun 06, 2023 2.950 3.160 2.870 3.010 218,057 +0.07(+2.38%)
Jun 05, 2023 2.700 3.080 2.700 2.940 413,975 +0.25(+9.29%)
Jun 02, 2023 2.700 2.740 2.590 2.690 122,325 +0.03(+1.13%)
Jun 01, 2023 2.610 2.720 2.460 2.660 210,454 +0.02(+0.76%)
May 31, 2023 2.650 2.720 2.580 2.640 111,016 -0.02(-0.75%)
May 30, 2023 2.780 2.780 2.600 2.660 108,350 -0.03(-1.12%)
May 26, 2023 2.730 2.760 2.620 2.690 224,100 +0.01(+0.37%)
May 25, 2023 2.660 2.720 2.560 2.680 174,479 +0.03(+1.13%)
May 24, 2023 2.890 2.890 2.530 2.650 438,010 -0.17(-6.03%)
May 23, 2023 2.790 3.030 2.680 2.820 309,001 -0.07(-2.42%)
May 22, 2023 2.950 3.310 2.760 2.890 517,394 +0.02(+0.70%)
May 19, 2023 2.840 2.880 2.725 2.870 144,203 +0.12(+4.55%)
May 18, 2023 2.810 2.918 2.670 2.745 126,097 -0.06(-2.31%)
May 17, 2023 2.810 2.848 2.670 2.810 180,545 +0.02(+0.72%)
May 16, 2023 2.870 2.950 2.570 2.790 304,264 -0.04(-1.41%)
May 15, 2023 2.600 2.830 2.600 2.830 154,245 +0.21(+8.02%)
May 12, 2023 2.880 2.880 2.550 2.620 370,426 -0.17(-6.09%)
May 11, 2023 3.160 3.170 2.760 2.790 339,087 -0.26(-8.52%)
May 10, 2023 2.800 3.090 2.720 3.050 267,219 +0.27(+9.71%)
May 09, 2023 2.830 2.870 2.695 2.780 106,721 +0.00(+0.00%)
May 08, 2023 3.010 3.060 2.680 2.780 260,993 -0.24(-7.95%)
May 05, 2023 3.080 3.170 3.010 3.020 134,932 -0.11(-3.51%)
May 04, 2023 3.170 3.190 2.930 3.130 138,557 -0.02(-0.63%)
May 03, 2023 3.060 3.190 3.060 3.150 171,961 +0.11(+3.62%)
May 02, 2023 3.170 3.201 3.000 3.040 123,583 -0.18(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.