Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

3.220 +0.480 (+17.52%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.630 2.950 2.630 2.740 50,072 +0.07(+2.62%)
May 21, 2024 2.630 2.870 2.570 2.670 18,475 +0.04(+1.52%)
May 20, 2024 2.700 2.700 2.562 2.630 11,553 -0.04(-1.68%)
May 17, 2024 2.780 2.910 2.510 2.675 41,965 -0.16(-5.64%)
May 16, 2024 2.810 2.990 2.800 2.835 23,408 +0.00(+0.18%)
May 15, 2024 2.710 2.920 2.660 2.830 51,723 +0.16(+5.99%)
May 14, 2024 2.580 2.900 2.531 2.670 32,867 +0.09(+3.49%)
May 13, 2024 2.470 2.640 2.411 2.580 20,864 +0.11(+4.45%)
May 10, 2024 2.330 2.480 2.330 2.470 8,024 +0.14(+6.01%)
May 09, 2024 2.420 2.440 2.220 2.330 10,600 -0.11(-4.51%)
May 08, 2024 2.490 2.600 2.410 2.440 17,046 -0.10(-3.94%)
May 07, 2024 2.280 2.670 2.260 2.540 95,975 +0.26(+11.40%)
May 06, 2024 2.250 2.397 2.230 2.280 18,776 +0.03(+1.33%)
May 03, 2024 2.180 2.320 2.180 2.250 45,518 +0.09(+4.16%)
May 02, 2024 2.120 2.250 2.060 2.160 33,779 +0.10(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.