Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.750 2.890 2.650 2.870 340,311 -0.02(-0.69%)
Jul 30, 2019 2.870 2.990 2.690 2.890 6,205,146 +0.39(+15.60%)
Jul 29, 2019 2.610 2.730 2.400 2.500 241,434 -0.22(-8.09%)
Jul 26, 2019 2.630 2.780 2.617 2.720 88,700 +0.08(+3.03%)
Jul 25, 2019 2.750 2.830 2.620 2.640 109,188 -0.13(-4.69%)
Jul 24, 2019 2.600 2.800 2.560 2.770 132,628 +0.19(+7.36%)
Jul 23, 2019 2.630 2.630 2.520 2.580 97,974 +0.00(+0.00%)
Jul 22, 2019 2.730 2.730 2.520 2.580 180,255 -0.09(-3.37%)
Jul 19, 2019 2.700 2.735 2.610 2.670 244,800 -0.03(-1.11%)
Jul 18, 2019 2.770 2.850 2.610 2.700 382,886 -0.09(-3.23%)
Jul 17, 2019 2.910 2.970 2.790 2.790 245,066 -0.15(-5.10%)
Jul 16, 2019 3.010 3.030 2.900 2.940 248,623 -0.11(-3.61%)
Jul 15, 2019 3.100 3.110 2.900 3.050 483,668 -0.07(-2.24%)
Jul 12, 2019 3.040 3.130 2.850 3.120 749,100 +0.03(+0.97%)
Jul 11, 2019 3.640 3.640 3.020 3.090 1,863,141 -0.75(-19.53%)
Jul 10, 2019 4.130 4.280 3.460 3.840 11,680,137 +0.90(+30.61%)
Jul 09, 2019 2.880 3.040 2.750 2.940 838,731 +0.12(+4.26%)
Jul 08, 2019 2.840 2.910 2.760 2.820 87,462 +0.05(+1.81%)
Jul 05, 2019 2.870 2.870 2.700 2.770 75,900 -0.08(-2.81%)
Jul 03, 2019 2.716 2.989 2.660 2.850 130,000 +0.14(+5.17%)
Jul 02, 2019 2.590 2.846 2.550 2.710 157,153 +0.11(+4.23%)
Jul 01, 2019 2.630 2.670 2.550 2.600 27,561 -0.02(-0.76%)
Jun 28, 2019 2.640 2.640 2.520 2.620 53,100 -0.02(-0.76%)
Jun 27, 2019 2.790 2.790 2.563 2.640 78,448 -0.07(-2.58%)
Jun 26, 2019 2.820 2.820 2.570 2.710 75,459 -0.12(-4.24%)
Jun 25, 2019 2.720 2.830 2.500 2.830 98,950 +0.09(+3.28%)
Jun 24, 2019 2.920 2.950 2.650 2.740 85,611 -0.16(-5.52%)
Jun 21, 2019 2.840 2.900 2.670 2.900 58,600 +0.05(+1.75%)
Jun 20, 2019 2.950 2.990 2.810 2.850 79,032 -0.15(-5.00%)
Jun 19, 2019 3.120 3.181 2.950 3.000 98,500 -0.12(-3.85%)
Jun 18, 2019 3.120 3.250 3.065 3.120 67,501 +0.00(+0.00%)
Jun 17, 2019 2.940 3.150 2.890 3.120 69,944 +0.16(+5.41%)
Jun 14, 2019 3.030 3.050 2.896 2.960 89,700 -0.10(-3.27%)
Jun 13, 2019 2.990 3.189 2.850 3.060 84,697 +0.06(+2.00%)
Jun 12, 2019 3.180 3.260 2.950 3.000 121,170 -0.23(-7.12%)
Jun 11, 2019 3.620 3.620 3.220 3.230 187,820 -0.39(-10.77%)
Jun 10, 2019 3.550 3.800 3.480 3.620 336,487 +0.13(+3.72%)
Jun 07, 2019 3.450 3.610 3.394 3.490 90,400 +0.02(+0.58%)
Jun 06, 2019 3.350 3.750 3.300 3.470 181,647 +0.09(+2.66%)
Jun 05, 2019 3.630 3.670 3.310 3.380 234,096 -0.25(-6.89%)
Jun 04, 2019 3.700 3.960 3.550 3.630 481,396 -0.06(-1.63%)
Jun 03, 2019 3.710 3.890 3.530 3.690 158,393 -0.06(-1.60%)
May 31, 2019 3.870 4.020 3.650 3.750 392,300 -0.23(-5.78%)
May 30, 2019 3.760 4.000 3.360 3.980 882,847 +0.08(+2.05%)
May 29, 2019 2.890 4.400 2.880 3.900 4,822,672 +1.07(+37.81%)
May 28, 2019 2.480 2.880 2.370 2.830 630,781 +0.52(+22.51%)
May 24, 2019 2.340 2.440 2.100 2.310 359,600 -0.07(-2.94%)
May 23, 2019 2.830 2.930 2.100 2.380 911,594 -0.40(-14.39%)
May 22, 2019 5.150 5.200 2.600 2.780 6,007,080 -0.99(-26.26%)
May 21, 2019 4.090 4.190 3.705 3.770 194,767 -0.32(-7.82%)
May 20, 2019 4.370 4.440 3.900 4.090 223,564 +3.85(+1639.69%)
May 17, 2019 0.2300 0.2500 0.2200 0.2351 4,363,900 -0.04(-16.01%)
May 16, 2019 0.2880 0.2945 0.2755 0.2799 1,058,149 -0.01(-3.48%)
May 15, 2019 0.3000 0.3000 0.2800 0.2900 866,141 -0.00(-1.02%)
May 14, 2019 0.2855 0.3100 0.2855 0.2930 1,331,089 +0.00(+1.03%)
May 13, 2019 0.3000 0.3100 0.2800 0.2900 1,135,753 -0.02(-6.09%)
May 10, 2019 0.3101 0.3200 0.2910 0.3088 2,218,100 -0.05(-14.22%)
May 09, 2019 0.3600 0.3700 0.3400 0.3600 1,929,065 -0.01(-2.04%)
May 08, 2019 0.3543 0.3700 0.3470 0.3675 1,122,757 +0.02(+6.37%)
May 07, 2019 0.3789 0.3830 0.3400 0.3455 1,162,233 -0.02(-4.16%)
May 06, 2019 0.3218 0.3780 0.3100 0.3605 2,424,255 +0.02(+6.34%)
May 03, 2019 0.3100 0.3400 0.3020 0.3390 2,222,300 +0.03(+9.35%)
May 02, 2019 0.3300 0.3300 0.3000 0.3100 1,426,073 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.