Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2591 0.2790 0.2510 0.2564 120,375 -0.00(-0.81%)
Jul 28, 2022 0.2637 0.2774 0.2500 0.2585 224,762 -0.01(-3.90%)
Jul 27, 2022 0.2900 0.2861 0.2600 0.2690 35,736 -0.00(-1.28%)
Jul 26, 2022 0.2825 0.2825 0.2572 0.2725 75,911 +0.00(+0.59%)
Jul 25, 2022 0.2888 0.2944 0.2704 0.2709 50,654 -0.02(-7.10%)
Jul 22, 2022 0.3100 0.3108 0.2801 0.2916 133,128 -0.02(-5.94%)
Jul 21, 2022 0.3149 0.3500 0.3000 0.3100 161,439 +0.00(+1.27%)
Jul 20, 2022 0.3000 0.3290 0.3000 0.3061 69,253 +0.00(+1.32%)
Jul 19, 2022 0.4100 0.4100 0.2859 0.3021 395,572 -0.02(-6.18%)
Jul 18, 2022 0.2700 0.3509 0.2510 0.3220 866,576 +0.06(+20.64%)
Jul 15, 2022 0.2656 0.2680 0.2650 0.2669 20,283 +0.00(+0.45%)
Jul 14, 2022 0.2602 0.2780 0.2600 0.2657 36,452 -0.01(-1.99%)
Jul 13, 2022 0.2523 0.2809 0.2523 0.2711 45,665 -0.01(-2.24%)
Jul 12, 2022 0.2706 0.2900 0.2556 0.2773 164,219 -0.01(-2.63%)
Jul 11, 2022 0.2800 0.3000 0.2701 0.2848 154,832 +0.00(+1.24%)
Jul 08, 2022 0.2842 0.2845 0.2710 0.2813 167,438 -0.00(-1.16%)
Jul 07, 2022 0.2800 0.2900 0.2632 0.2846 264,449 +0.02(+8.13%)
Jul 06, 2022 0.2673 0.2717 0.2500 0.2632 355,971 +0.00(+1.23%)
Jul 05, 2022 0.2500 0.2797 0.2415 0.2600 111,200 +0.01(+3.09%)
Jul 01, 2022 0.2740 0.2835 0.2506 0.2522 217,923 -0.02(-6.35%)
Jun 30, 2022 0.3200 0.3200 0.2597 0.2693 531,743 -0.05(-16.75%)
Jun 29, 2022 0.2500 0.3980 0.2428 0.3235 3,559,053 +0.08(+32.04%)
Jun 28, 2022 0.2400 0.2550 0.2301 0.2450 141,564 +0.00(+1.37%)
Jun 27, 2022 0.2300 0.2600 0.2300 0.2417 466,980 +0.02(+9.86%)
Jun 24, 2022 0.2513 0.2679 0.2200 0.2200 331,922 -0.03(-12.46%)
Jun 23, 2022 0.2575 0.2600 0.2455 0.2513 47,640 +0.01(+2.45%)
Jun 22, 2022 0.2600 0.2680 0.2453 0.2453 135,096 -0.01(-5.65%)
Jun 21, 2022 0.2500 0.2600 0.2450 0.2600 140,694 +0.01(+4.00%)
Jun 17, 2022 0.2450 0.2590 0.2402 0.2500 84,650 +0.01(+2.88%)
Jun 16, 2022 0.2541 0.2660 0.2280 0.2430 218,075 -0.03(-9.33%)
Jun 15, 2022 0.2579 0.2850 0.2503 0.2680 398,890 +0.01(+4.56%)
Jun 14, 2022 0.2647 0.2897 0.2500 0.2563 360,410 -0.00(-1.42%)
Jun 13, 2022 0.2500 0.2788 0.2500 0.2600 199,957 -0.02(-5.63%)
Jun 10, 2022 0.3190 0.3450 0.2625 0.2755 573,099 -0.04(-13.36%)
Jun 09, 2022 0.2769 0.3334 0.2601 0.3180 1,463,137 +0.04(+16.19%)
Jun 08, 2022 0.2600 0.2979 0.2600 0.2737 233,171 -0.01(-3.96%)
Jun 07, 2022 0.2961 0.3024 0.2600 0.2850 86,483 +0.00(+1.06%)
Jun 06, 2022 0.2700 0.3050 0.2714 0.2820 47,226 -0.01(-2.76%)
Jun 03, 2022 0.2712 0.2900 0.2712 0.2900 61,991 +0.02(+7.21%)
Jun 02, 2022 0.2750 0.3050 0.2700 0.2705 142,579 -0.01(-2.94%)
Jun 01, 2022 0.2600 0.3190 0.2601 0.2787 211,026 -0.00(-0.46%)
May 31, 2022 0.2880 0.3200 0.2605 0.2800 172,870 +0.02(+7.61%)
May 27, 2022 0.2590 0.2701 0.2520 0.2602 150,428 +0.01(+3.25%)
May 26, 2022 0.2656 0.2850 0.2520 0.2520 136,426 -0.00(-0.83%)
May 25, 2022 0.2712 0.2724 0.2511 0.2541 214,474 -0.02(-6.72%)
May 24, 2022 0.2990 0.3270 0.2700 0.2724 252,151 -0.02(-7.19%)
May 23, 2022 0.2910 0.3200 0.2900 0.2935 220,971 +0.00(+0.86%)
May 20, 2022 0.3299 0.3299 0.2900 0.2910 88,549 -0.02(-6.16%)
May 19, 2022 0.3100 0.3480 0.3042 0.3101 95,924 -0.00(-0.89%)
May 18, 2022 0.3500 0.3500 0.3126 0.3129 65,841 -0.02(-7.40%)
May 17, 2022 0.3102 0.3400 0.3102 0.3379 142,201 +0.01(+1.75%)
May 16, 2022 0.3279 0.3380 0.3203 0.3321 30,206 -0.01(-1.75%)
May 13, 2022 0.3200 0.3502 0.3020 0.3380 180,208 +0.01(+2.42%)
May 12, 2022 0.3182 0.3614 0.3001 0.3300 211,145 +0.01(+3.77%)
May 11, 2022 0.3200 0.3480 0.3000 0.3180 244,607 +0.00(+1.56%)
May 10, 2022 0.3100 0.3290 0.3008 0.3131 87,572 -0.00(-0.25%)
May 09, 2022 0.3400 0.3500 0.2734 0.3139 452,931 -0.02(-6.97%)
May 06, 2022 0.3400 0.3500 0.3200 0.3374 272,393 -0.00(-0.79%)
May 05, 2022 0.3720 0.3866 0.3251 0.3401 348,480 -0.01(-2.91%)
May 04, 2022 0.3400 0.3780 0.3031 0.3503 593,066 -0.02(-5.25%)
May 03, 2022 0.3500 0.3780 0.3500 0.3697 84,568 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.