Petiq Inc Cl A (NQ: PETQ )

20.76 +0.19 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.58	25.44	23.21	23.28	560,531	-0.21(-0.89%)
Jul 28, 2017	22.65	23.59	21.88	23.49	345,744	+1.09(+4.87%)
Jul 27, 2017	23.50	24.23	22.16	22.40	481,984	-1.24(-5.25%)
Jul 26, 2017	22.00	24.66	22.00	23.64	643,094	+1.76(+8.04%)
Jul 25, 2017	22.50	22.59	21.71	21.88	279,328	-0.32(-1.44%)
Jul 24, 2017	24.30	25.00	21.61	22.20	1,202,739	-1.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Petiq Inc Cl A (NQ: PETQ )

Historical Prices