Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.8080 +0.0960 (+13.48%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7300 0.8300 0.7000 0.8080 1,091,325 +0.10(+13.48%)
May 30, 2024 0.7400 0.7410 0.7038 0.7120 316,302 -0.02(-3.25%)
May 29, 2024 0.6767 0.7400 0.6708 0.7359 415,872 +0.04(+6.01%)
May 28, 2024 0.7113 0.7119 0.6700 0.6942 409,364 -0.02(-2.40%)
May 24, 2024 0.7100 0.7237 0.6800 0.7113 377,040 +0.02(+3.09%)
May 23, 2024 0.7300 0.7347 0.6810 0.6900 496,309 -0.06(-7.49%)
May 22, 2024 0.7300 0.7485 0.7160 0.7459 554,682 +0.01(+1.18%)
May 21, 2024 0.7445 0.7445 0.7200 0.7372 328,044 -0.00(-0.38%)
May 20, 2024 0.7600 0.8000 0.7100 0.7400 775,506 -0.01(-1.32%)
May 17, 2024 0.8221 0.8699 0.7498 0.7499 1,021,508 -0.07(-8.65%)
May 16, 2024 0.8500 0.9000 0.8000 0.8209 1,654,164 -0.24(-22.56%)
May 15, 2024 0.8829 1.080 0.8829 1.060 2,866,369 +0.23(+28.28%)
May 14, 2024 0.8100 0.8751 0.8001 0.8263 861,792 +0.01(+1.30%)
May 13, 2024 0.7900 0.8290 0.7510 0.8157 735,291 +0.04(+5.76%)
May 10, 2024 0.8000 0.8000 0.7700 0.7713 600,972 -0.03(-4.14%)
May 09, 2024 0.8805 0.8856 0.7700 0.8046 529,812 -0.06(-6.98%)
May 08, 2024 0.8100 0.9000 0.7800 0.8650 579,165 +0.05(+6.21%)
May 07, 2024 0.8800 0.9001 0.7800 0.8144 722,146 -0.06(-6.86%)
May 06, 2024 1.010 1.090 0.8550 0.8744 2,219,213 -0.14(-13.43%)
May 03, 2024 0.9500 1.140 0.9500 1.010 2,484,767 +0.07(+7.74%)
May 02, 2024 0.9248 0.9575 0.8513 0.9374 965,206 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.