Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3602 +0.0302 (+9.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.4628 0.6371 0.3570 0.3602 5,602,197 +0.03(+9.15%)
May 24, 2024 0.4200 0.4200 0.3000 0.3300 159,350 -0.12(-26.34%)
May 23, 2024 0.4789 0.4789 0.4325 0.4480 21,609 -0.02(-3.68%)
May 22, 2024 0.4498 0.4789 0.4498 0.4651 20,517 -0.01(-1.88%)
May 21, 2024 0.4700 0.4752 0.4510 0.4740 41,786 -0.00(-0.25%)
May 20, 2024 0.4810 0.4900 0.4577 0.4752 26,802 -0.02(-4.10%)
May 17, 2024 0.5065 0.5080 0.4704 0.4955 34,686 -0.02(-4.53%)
May 16, 2024 0.5000 0.5282 0.5000 0.5190 11,002 +0.02(+3.80%)
May 15, 2024 0.5280 0.5280 0.4900 0.5000 4,937 +0.01(+2.04%)
May 14, 2024 0.4900 0.5000 0.4800 0.4900 10,592 +0.01(+1.45%)
May 13, 2024 0.4508 0.4830 0.4508 0.4830 2,321 +0.03(+5.83%)
May 10, 2024 0.4700 0.4791 0.4505 0.4564 11,378 -0.01(-1.57%)
May 09, 2024 0.4800 0.4805 0.4610 0.4637 15,990 -0.02(-3.50%)
May 08, 2024 0.5250 0.5250 0.4805 0.4805 20,152 -0.02(-3.90%)
May 07, 2024 0.5100 0.5150 0.4970 0.5000 22,466 +0.00(+0.60%)
May 06, 2024 0.4999 0.5200 0.4902 0.4970 8,986 -0.00(-0.80%)
May 03, 2024 0.4900 0.5100 0.4900 0.5010 6,709 +0.00(+0.00%)
May 02, 2024 0.5100 0.5150 0.4977 0.5010 25,687 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.