Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7720 -0.0039 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7792	0.7854	0.7512	0.7720	208,330	-0.00(-0.50%)
May 21, 2024	0.7700	0.8000	0.7551	0.7759	571,589	+0.01(+0.78%)
May 20, 2024	0.7657	0.7744	0.7416	0.7699	563,750	+0.00(+0.55%)
May 17, 2024	0.7800	0.7842	0.7550	0.7657	266,034	-0.00(-0.30%)
May 16, 2024	0.7700	0.7838	0.7430	0.7680	623,220	-0.00(-0.56%)
May 15, 2024	0.7980	0.7980	0.7713	0.7723	425,070	-0.02(-2.18%)
May 14, 2024	0.7300	0.8138	0.7300	0.7895	1,219,718	+0.04(+5.62%)
May 13, 2024	0.7900	0.8065	0.7200	0.7475	1,524,010	-0.03(-3.26%)
May 10, 2024	0.8000	0.8147	0.7700	0.7727	1,067,684	-0.04(-5.42%)
May 09, 2024	0.8200	0.8379	0.8062	0.8170	669,717	-0.00(-0.49%)
May 08, 2024	0.8300	0.8377	0.8036	0.8210	620,012	-0.02(-2.26%)
May 07, 2024	0.8300	0.8493	0.8011	0.8400	453,066	+0.03(+3.11%)
May 06, 2024	0.8570	0.8570	0.8030	0.8147	495,661	-0.04(-4.98%)
May 03, 2024	0.8600	0.8600	0.8336	0.8574	193,867	+0.00(+0.32%)
May 02, 2024	0.8400	0.8679	0.8339	0.8547	659,632	+0.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices