Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7200 0.7900 0.6800 0.7800 1,850,167 +0.06(+8.94%)
Jul 30, 2018 0.7550 0.7550 0.7100 0.7160 399,565 -0.01(-1.90%)
Jul 27, 2018 0.7245 0.7489 0.7001 0.7299 401,890 +0.01(+1.63%)
Jul 26, 2018 0.7404 0.7591 0.6500 0.7182 998,628 -0.03(-4.18%)
Jul 25, 2018 0.7799 0.7799 0.7320 0.7495 761,739 -0.02(-3.04%)
Jul 24, 2018 0.7780 0.7800 0.7610 0.7730 492,926 -0.00(-0.53%)
Jul 23, 2018 0.7950 0.7990 0.7601 0.7771 694,690 -0.01(-1.01%)
Jul 20, 2018 0.7617 0.8186 0.7420 0.7850 2,883,190 +0.04(+4.67%)
Jul 19, 2018 0.7600 0.7700 0.7410 0.7500 304,567 -0.02(-1.96%)
Jul 18, 2018 0.7700 0.7800 0.7510 0.7650 503,997 -0.00(-0.26%)
Jul 17, 2018 0.7450 0.7998 0.7200 0.7670 2,143,081 +0.04(+5.10%)
Jul 16, 2018 0.7450 0.7450 0.7200 0.7298 466,802 -0.02(-2.04%)
Jul 13, 2018 0.7822 0.7822 0.7410 0.7450 258,144 +0.00(+0.00%)
Jul 12, 2018 0.7770 0.7799 0.7400 0.7450 520,430 -0.01(-0.67%)
Jul 11, 2018 0.7400 0.7950 0.7250 0.7500 816,019 +0.01(+1.75%)
Jul 10, 2018 0.7500 0.7843 0.7360 0.7371 346,240 -0.03(-4.29%)
Jul 09, 2018 0.8000 0.8083 0.7600 0.7701 388,982 -0.00(-0.03%)
Jul 06, 2018 0.7500 0.7900 0.7301 0.7703 490,411 +0.03(+4.52%)
Jul 05, 2018 0.7380 0.7580 0.7250 0.7370 327,715 +0.00(+0.14%)
Jul 03, 2018 0.7360 0.7360 0.7360 0 -0.01(-1.87%)
Jul 02, 2018 0.7900 0.7950 0.7400 0.7500 479,626 -0.02(-2.60%)
Jun 29, 2018 0.7700 0.7800 0.7550 0.7700 303,521 -0.01(-1.13%)
Jun 28, 2018 0.8040 0.8100 0.7400 0.7788 1,033,157 -0.02(-2.78%)
Jun 27, 2018 0.8288 0.8349 0.8003 0.8011 513,301 +0.00(+0.01%)
Jun 26, 2018 0.8200 0.8200 0.8000 0.8010 352,884 -0.01(-1.72%)
Jun 25, 2018 0.8150 0.8280 0.8000 0.8150 388,430 +0.00(+0.62%)
Jun 22, 2018 0.8332 0.8350 0.8010 0.8100 684,436 -0.01(-1.10%)
Jun 21, 2018 0.8700 0.8750 0.8110 0.8190 1,000,382 -0.03(-3.65%)
Jun 20, 2018 0.8498 0.8700 0.8121 0.8500 1,228,465 +0.02(+2.16%)
Jun 19, 2018 0.8169 0.8590 0.8010 0.8320 745,828 +0.01(+1.09%)
Jun 18, 2018 0.8498 0.8498 0.7900 0.8230 1,431,643 +0.01(+1.60%)
Jun 15, 2018 0.9000 0.8010 0.8100 2,845,547 -0.02(-2.99%)
Jun 14, 2018 0.8700 0.8700 0.8200 0.8350 655,123 -0.01(-0.82%)
Jun 13, 2018 0.8700 0.8799 0.8210 0.8419 1,344,954 -0.02(-2.55%)
Jun 12, 2018 0.9000 0.9000 0.8400 0.8639 1,405,478 -0.01(-0.70%)
Jun 11, 2018 0.9380 0.9380 0.8600 0.8700 1,439,077 -0.05(-5.43%)
Jun 08, 2018 0.7950 0.9290 0.7850 0.9200 11,475,752 -0.85(-48.02%)
Jun 07, 2018 1.850 2.407 1.680 1.770 1,008,983 -0.09(-4.84%)
Jun 06, 2018 2.100 2.149 1.850 1.860 847,324 -0.27(-12.68%)
Jun 05, 2018 2.490 2.490 2.061 2.130 451,714 -0.36(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.