Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.800 1.830 1.750 1.750 41,470 -0.07(-3.85%)
Jul 30, 2019 1.800 1.860 1.750 1.820 93,203 +0.02(+1.11%)
Jul 29, 2019 1.810 1.870 1.790 1.800 53,166 -0.03(-1.64%)
Jul 26, 2019 1.870 1.930 1.830 1.830 40,500 -0.05(-2.66%)
Jul 25, 2019 1.950 1.990 1.810 1.880 64,482 -0.05(-2.59%)
Jul 24, 2019 1.810 1.940 1.770 1.930 93,607 +0.10(+5.46%)
Jul 23, 2019 2.010 2.010 1.810 1.830 143,552 -0.14(-7.11%)
Jul 22, 2019 2.160 2.160 1.950 1.970 73,546 -0.14(-6.64%)
Jul 19, 2019 2.170 2.170 2.090 2.110 33,200 -0.03(-1.40%)
Jul 18, 2019 2.120 2.180 2.100 2.140 39,239 +0.03(+1.42%)
Jul 17, 2019 2.180 2.230 2.080 2.110 53,593 -0.06(-2.76%)
Jul 16, 2019 2.140 2.240 2.130 2.170 148,120 +0.05(+2.36%)
Jul 15, 2019 2.210 2.210 2.100 2.120 62,205 -0.03(-1.40%)
Jul 12, 2019 2.290 2.290 2.140 2.150 65,100 -0.10(-4.44%)
Jul 11, 2019 2.400 2.430 2.220 2.250 86,323 -0.14(-5.86%)
Jul 10, 2019 2.480 2.480 2.350 2.390 52,643 -0.01(-0.42%)
Jul 09, 2019 2.440 2.480 2.360 2.400 86,291 +0.07(+3.00%)
Jul 08, 2019 2.360 2.400 2.240 2.330 22,781 -0.07(-2.92%)
Jul 05, 2019 2.380 2.426 2.380 2.400 64,000 -0.03(-1.23%)
Jul 03, 2019 2.400 2.510 2.400 2.430 24,800 +0.03(+1.25%)
Jul 02, 2019 2.500 2.550 2.400 2.400 64,673 -0.12(-4.76%)
Jul 01, 2019 2.550 2.581 2.500 2.520 41,089 +0.02(+0.80%)
Jun 28, 2019 2.640 2.640 2.500 2.500 55,000 -0.07(-2.72%)
Jun 27, 2019 2.530 2.580 2.450 2.570 23,147 +0.05(+1.98%)
Jun 26, 2019 2.529 2.555 2.450 2.520 24,134 +0.04(+1.62%)
Jun 25, 2019 2.500 2.560 2.470 2.480 49,609 -0.05(-1.98%)
Jun 24, 2019 2.540 2.610 2.490 2.530 38,153 -0.02(-0.78%)
Jun 21, 2019 2.630 2.630 2.470 2.550 85,500 +0.07(+2.82%)
Jun 20, 2019 2.680 2.710 2.430 2.480 126,544 -0.23(-8.49%)
Jun 19, 2019 2.650 2.780 2.650 2.710 21,123 +0.06(+2.26%)
Jun 18, 2019 2.620 2.710 2.552 2.650 83,488 +0.03(+1.15%)
Jun 17, 2019 2.590 2.727 2.590 2.620 50,223 +0.00(+0.00%)
Jun 14, 2019 2.720 2.720 2.590 2.620 40,500 -0.12(-4.38%)
Jun 13, 2019 2.760 2.780 2.520 2.740 106,488 -0.01(-0.36%)
Jun 12, 2019 2.730 2.813 2.730 2.750 27,148 +0.03(+1.10%)
Jun 11, 2019 2.830 2.910 2.710 2.720 116,204 -0.11(-3.89%)
Jun 10, 2019 2.810 2.940 2.750 2.830 82,169 -0.12(-4.07%)
Jun 07, 2019 3.300 3.460 2.850 2.950 646,600 -0.21(-6.65%)
Jun 06, 2019 2.910 3.280 2.910 3.160 295,780 +0.13(+4.29%)
Jun 05, 2019 2.950 3.150 2.870 3.030 153,378 +0.06(+2.02%)
Jun 04, 2019 2.950 2.990 2.810 2.970 52,899 +0.08(+2.77%)
Jun 03, 2019 2.900 3.021 2.860 2.890 70,099 +0.01(+0.35%)
May 31, 2019 2.800 3.000 2.771 2.880 53,200 +0.05(+1.77%)
May 30, 2019 2.980 3.000 2.800 2.830 92,655 -0.19(-6.29%)
May 29, 2019 3.060 3.140 2.915 3.020 86,680 -0.07(-2.27%)
May 28, 2019 3.090 3.150 3.040 3.090 71,812 -0.01(-0.32%)
May 24, 2019 3.120 3.135 3.035 3.100 79,300 -0.02(-0.64%)
May 23, 2019 3.200 3.200 3.020 3.120 362,883 +0.02(+0.65%)
May 22, 2019 3.130 3.160 3.060 3.100 46,613 -0.01(-0.32%)
May 21, 2019 3.070 3.140 3.060 3.110 60,880 +0.04(+1.30%)
May 20, 2019 3.120 3.140 3.060 3.070 68,823 -0.01(-0.32%)
May 17, 2019 3.100 3.180 3.070 3.080 77,800 -0.08(-2.53%)
May 16, 2019 3.085 3.170 3.071 3.160 50,754 +0.06(+1.94%)
May 15, 2019 3.110 3.160 3.040 3.100 92,907 -0.06(-1.90%)
May 14, 2019 3.130 3.200 3.070 3.160 99,680 +0.00(+0.00%)
May 13, 2019 3.140 3.320 3.080 3.160 120,091 +0.00(+0.00%)
May 10, 2019 3.120 3.234 3.040 3.160 86,400 +0.01(+0.32%)
May 09, 2019 3.240 3.243 3.040 3.150 118,452 -0.12(-3.67%)
May 08, 2019 3.400 3.440 3.150 3.270 212,673 -0.12(-3.54%)
May 07, 2019 3.510 3.570 3.300 3.390 173,533 -0.17(-4.78%)
May 06, 2019 3.510 3.560 3.410 3.560 237,615 -0.06(-1.66%)
May 03, 2019 3.650 3.700 3.500 3.620 313,300 +0.03(+0.84%)
May 02, 2019 3.450 3.640 3.310 3.590 415,483 +0.14(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.