Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.620 6.620 6.450 6.550 15,443,509 -0.10(-1.50%)
Jul 30, 2014 6.580 6.820 6.480 6.650 26,702,324 -0.14(-2.06%)
Jul 29, 2014 7.110 7.240 6.560 6.790 124,072,680 +0.85(+14.31%)
Jul 28, 2014 5.890 5.990 5.840 5.940 6,297,428 +0.07(+1.19%)
Jul 25, 2014 5.940 5.950 5.850 5.870 3,589,097 -0.06(-1.01%)
Jul 24, 2014 5.850 5.940 5.800 5.930 7,357,332 +0.09(+1.54%)
Jul 23, 2014 5.760 5.860 5.760 5.840 5,106,470 -0.05(-0.85%)
Jul 22, 2014 5.810 5.890 5.770 5.890 4,616,625 +0.12(+2.08%)
Jul 21, 2014 5.800 5.835 5.750 5.770 4,855,178 -0.03(-0.52%)
Jul 18, 2014 5.760 5.840 5.710 5.800 6,769,630 +0.05(+0.87%)
Jul 17, 2014 5.860 5.875 5.730 5.750 9,769,525 -0.10(-1.71%)
Jul 16, 2014 5.750 5.900 5.740 5.850 11,013,707 +0.11(+1.92%)
Jul 15, 2014 5.730 5.800 5.700 5.740 6,359,464 -0.01(-0.17%)
Jul 14, 2014 5.780 5.800 5.740 5.750 4,048,646 -0.04(-0.69%)
Jul 11, 2014 5.750 5.795 5.720 5.790 5,699,601 +0.06(+1.05%)
Jul 10, 2014 5.720 5.810 5.690 5.730 7,005,507 -0.06(-1.04%)
Jul 09, 2014 5.760 5.810 5.620 5.790 8,689,554 +0.02(+0.35%)
Jul 08, 2014 5.820 5.870 5.730 5.770 5,701,786 -0.08(-1.37%)
Jul 07, 2014 5.850 5.880 5.830 5.850 5,316,813 +0.00(+0.00%)
Jul 03, 2014 5.880 5.850 5.850 5.850 3,525,800 -0.01(-0.17%)
Jul 02, 2014 5.830 5.870 5.810 5.860 4,556,094 +0.02(+0.34%)
Jul 01, 2014 5.840 5.870 5.780 5.840 6,251,877 +0.00(+0.00%)
Jun 30, 2014 5.760 5.850 5.720 5.840 13,234,048 +0.11(+1.92%)
Jun 27, 2014 5.750 5.760 5.680 5.730 12,114,676 -0.01(-0.17%)
Jun 26, 2014 5.720 5.760 5.690 5.740 8,530,917 +0.04(+0.70%)
Jun 25, 2014 5.670 5.730 5.670 5.700 6,505,426 +0.03(+0.53%)
Jun 24, 2014 5.700 5.750 5.670 5.670 4,566,040 -0.04(-0.70%)
Jun 23, 2014 5.750 5.760 5.640 5.710 4,363,756 -0.04(-0.70%)
Jun 20, 2014 5.780 5.785 5.690 5.750 12,008,671 -0.01(-0.17%)
Jun 19, 2014 5.750 5.770 5.680 5.760 8,393,235 +0.02(+0.35%)
Jun 18, 2014 5.680 5.750 5.660 5.740 6,200,350 +0.04(+0.70%)
Jun 17, 2014 5.690 5.750 5.660 5.700 5,185,518 +0.01(+0.18%)
Jun 16, 2014 5.620 5.700 5.610 5.690 8,087,240 +0.05(+0.89%)
Jun 13, 2014 5.550 5.650 5.520 5.640 7,208,217 +0.06(+1.08%)
Jun 12, 2014 5.500 5.590 5.440 5.580 8,521,896 +0.08(+1.45%)
Jun 11, 2014 5.630 5.640 5.485 5.500 9,488,291 -0.11(-1.96%)
Jun 10, 2014 5.540 5.670 5.500 5.610 8,323,181 -0.07(-1.23%)
Jun 06, 2014 5.690 5.750 5.650 5.680 9,291,150 -0.04(-0.70%)
Jun 05, 2014 5.790 5.820 5.670 5.720 8,653,498 -0.17(-2.89%)
Jun 04, 2014 5.830 5.900 5.810 5.890 8,895,814 +0.08(+1.38%)
Jun 03, 2014 5.760 5.840 5.730 5.810 10,520,447 +0.09(+1.57%)
Jun 02, 2014 5.810 5.810 5.690 5.720 10,261,435 -0.07(-1.21%)
May 30, 2014 5.830 5.850 5.770 5.790 10,252,792 -0.02(-0.34%)
May 29, 2014 5.930 5.940 5.790 5.810 12,531,072 -0.14(-2.35%)
May 28, 2014 5.920 5.950 5.800 5.950 10,668,811 +0.14(+2.41%)
May 27, 2014 5.850 5.860 5.750 5.810 8,149,206 +0.00(+0.00%)
May 23, 2014 5.730 5.810 5.810 5.810 6,983,000 +0.07(+1.31%)
May 22, 2014 5.600 5.760 5.600 5.735 10,263,854 +0.14(+2.41%)
May 21, 2014 5.880 5.890 5.440 5.600 29,926,976 -0.25(-4.27%)
May 20, 2014 5.910 5.940 5.850 5.850 6,264,952 -0.10(-1.68%)
May 19, 2014 5.880 5.990 5.820 5.950 8,937,974 +0.05(+0.85%)
May 16, 2014 5.950 5.970 5.780 5.900 9,455,228 -0.04(-0.67%)
May 15, 2014 5.950 6.000 5.900 5.940 9,367,127 -0.08(-1.33%)
May 14, 2014 6.050 6.070 5.950 6.020 10,184,750 -0.01(-0.17%)
May 13, 2014 6.050 6.080 6.010 6.030 8,142,012 -0.01(-0.17%)
May 12, 2014 6.060 6.090 5.990 6.040 8,691,888 -0.02(-0.33%)
May 09, 2014 5.930 6.070 5.910 6.060 8,980,195 +0.10(+1.68%)
May 08, 2014 5.850 5.970 5.760 5.960 13,772,429 +0.10(+1.71%)
May 07, 2014 5.830 5.920 5.730 5.860 15,536,228 -0.10(-1.68%)
May 06, 2014 6.000 6.000 5.950 5.960 11,704,040 -0.04(-0.67%)
May 05, 2014 5.950 6.000 5.920 6.000 5,617,652 +0.05(+0.84%)
May 02, 2014 5.940 5.980 5.921 5.950 10,749,015 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.