Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.100 5.200 5.095 5.200 14,295,556 +0.11(+2.16%)
Jul 28, 2016 5.090 5.140 5.080 5.090 9,470,940 +0.00(+0.00%)
Jul 27, 2016 5.150 5.170 5.070 5.090 13,254,564 -0.06(-1.17%)
Jul 26, 2016 5.150 5.190 5.110 5.150 7,036,011 +0.02(+0.39%)
Jul 25, 2016 5.170 5.200 5.130 5.130 10,026,557 -0.04(-0.77%)
Jul 22, 2016 5.110 5.200 5.080 5.170 12,124,168 +0.07(+1.37%)
Jul 21, 2016 5.050 5.150 5.044 5.100 15,305,483 +0.06(+1.19%)
Jul 20, 2016 5.050 5.060 4.980 5.040 10,299,182 +0.02(+0.40%)
Jul 19, 2016 5.170 5.180 5.020 5.020 16,074,355 -0.18(-3.46%)
Jul 18, 2016 5.100 5.210 5.010 5.200 18,996,956 +0.03(+0.58%)
Jul 15, 2016 5.130 5.170 5.110 5.170 11,643,473 +0.06(+1.17%)
Jul 14, 2016 5.090 5.130 5.060 5.110 12,099,056 +0.05(+0.99%)
Jul 13, 2016 5.070 5.130 5.000 5.060 11,935,821 +0.02(+0.40%)
Jul 12, 2016 4.960 5.140 4.940 5.040 17,159,632 +0.12(+2.44%)
Jul 11, 2016 4.970 5.020 4.900 4.920 14,997,012 -0.05(-1.01%)
Jul 08, 2016 4.950 5.040 4.910 4.970 13,104,253 +0.06(+1.22%)
Jul 07, 2016 4.890 4.940 4.850 4.910 9,953,961 -0.07(-1.41%)
Jul 05, 2016 4.940 5.000 4.860 4.980 12,801,894 +0.02(+0.40%)
Jul 01, 2016 4.940 4.960 4.960 4.960 8,855,100 +0.02(+0.40%)
Jun 30, 2016 4.940 4.940 4.800 4.940 14,303,250 +0.09(+1.86%)
Jun 29, 2016 4.890 4.890 4.780 4.850 17,053,042 +0.11(+2.32%)
Jun 28, 2016 4.700 4.760 4.680 4.740 16,222,193 +0.14(+3.04%)
Jun 27, 2016 4.880 4.910 4.570 4.600 24,761,604 -0.27(-5.54%)
Jun 24, 2016 4.920 5.050 4.830 4.870 26,870,876 -0.23(-4.51%)
Jun 23, 2016 5.170 5.180 5.035 5.100 13,295,718 +0.01(+0.29%)
Jun 22, 2016 5.190 5.220 5.070 5.085 22,433,232 -0.12(-2.40%)
Jun 21, 2016 5.170 5.210 5.090 5.210 10,720,120 +0.04(+0.77%)
Jun 20, 2016 5.160 5.200 5.140 5.170 14,614,305 +0.06(+1.17%)
Jun 17, 2016 5.040 5.145 5.020 5.110 18,634,880 +0.07(+1.39%)
Jun 16, 2016 4.840 5.070 4.840 5.040 17,525,420 +0.18(+3.70%)
Jun 15, 2016 4.910 4.980 4.820 4.860 19,216,088 +0.03(+0.62%)
Jun 14, 2016 4.870 4.900 4.750 4.830 17,159,084 -0.04(-0.82%)
Jun 13, 2016 4.970 5.050 4.870 4.870 18,954,180 -0.24(-4.70%)
Jun 10, 2016 5.110 5.130 5.040 5.110 13,416,937 -0.01(-0.20%)
Jun 09, 2016 5.210 5.240 5.110 5.120 10,560,874 -0.08(-1.54%)
Jun 08, 2016 5.230 5.270 5.190 5.200 8,946,672 -0.01(-0.19%)
Jun 07, 2016 5.220 5.270 5.160 5.210 16,625,197 +0.02(+0.39%)
Jun 06, 2016 5.240 5.300 5.170 5.190 15,016,186 -0.04(-0.76%)
Jun 03, 2016 5.070 5.240 5.070 5.230 9,577,997 +0.07(+1.36%)
Jun 02, 2016 5.080 5.170 5.020 5.160 9,540,740 +0.09(+1.78%)
Jun 01, 2016 5.140 5.200 5.060 5.070 13,850,421 -0.10(-1.93%)
May 31, 2016 5.180 5.200 5.140 5.170 9,974,457 +0.02(+0.39%)
May 27, 2016 5.160 5.150 5.150 5.150 6,227,100 -0.01(-0.19%)
May 26, 2016 5.220 5.280 5.150 5.160 8,489,076 -0.06(-1.15%)
May 25, 2016 5.120 5.240 5.100 5.220 10,663,311 +0.13(+2.55%)
May 24, 2016 4.940 5.120 4.910 5.090 14,852,834 +0.20(+4.09%)
May 23, 2016 4.990 5.040 4.890 4.890 16,998,938 -0.12(-2.40%)
May 20, 2016 5.000 5.020 4.950 5.010 11,909,371 +0.05(+1.01%)
May 19, 2016 5.010 5.020 4.900 4.960 16,004,342 -0.06(-1.20%)
May 18, 2016 5.130 5.180 4.960 5.020 17,684,928 -0.12(-2.33%)
May 17, 2016 5.230 5.310 5.120 5.140 16,113,474 -0.10(-1.91%)
May 16, 2016 5.250 5.310 5.220 5.240 8,997,149 -0.02(-0.38%)
May 13, 2016 5.340 5.360 5.260 5.260 6,623,340 -0.07(-1.31%)
May 12, 2016 5.390 5.420 5.300 5.330 7,835,265 -0.07(-1.30%)
May 11, 2016 5.430 5.530 5.360 5.400 15,082,957 -0.03(-0.55%)
May 10, 2016 5.270 5.440 5.250 5.430 10,999,005 +0.18(+3.43%)
May 09, 2016 5.300 5.310 5.200 5.250 11,305,341 -0.02(-0.38%)
May 06, 2016 5.200 5.280 5.100 5.270 11,187,447 +0.09(+1.74%)
May 05, 2016 5.310 5.320 5.175 5.180 18,056,354 -0.17(-3.18%)
May 04, 2016 5.190 5.380 5.150 5.350 31,822,244 +0.13(+2.49%)
May 03, 2016 5.460 5.470 5.070 5.220 49,243,336 -0.22(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.