Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.580 4.660 4.460 4.640 173,812 +0.02(+0.43%)
Jul 30, 2009 4.390 4.640 4.260 4.620 120,891 +0.32(+7.44%)
Jul 29, 2009 4.300 4.390 4.220 4.300 57,447 -0.08(-1.83%)
Jul 28, 2009 4.370 4.440 4.200 4.380 71,695 +0.00(+0.00%)
Jul 27, 2009 4.230 4.400 4.100 4.380 77,298 +0.07(+1.62%)
Jul 24, 2009 4.190 4.340 3.970 4.310 200,106 +0.07(+1.65%)
Jul 23, 2009 4.060 4.250 3.700 4.240 180,079 +0.16(+3.92%)
Jul 22, 2009 3.980 4.100 3.780 4.080 124,841 +0.06(+1.49%)
Jul 21, 2009 4.110 4.110 3.320 4.020 93,227 -0.06(-1.47%)
Jul 20, 2009 4.020 4.150 3.830 4.080 214,340 +0.08(+2.00%)
Jul 17, 2009 3.870 4.020 3.600 4.000 233,770 +0.14(+3.63%)
Jul 16, 2009 3.590 3.860 3.490 3.860 177,804 +0.25(+6.93%)
Jul 15, 2009 3.480 3.630 3.440 3.610 277,702 +0.19(+5.56%)
Jul 14, 2009 3.410 3.480 3.280 3.420 149,027 +0.01(+0.29%)
Jul 13, 2009 3.320 3.540 3.130 3.410 207,181 +0.40(+13.29%)
Jul 10, 2009 2.910 3.030 2.840 3.010 41,742 +0.07(+2.38%)
Jul 09, 2009 3.230 3.240 2.940 2.940 68,115 -0.25(-7.84%)
Jul 08, 2009 3.190 3.280 3.030 3.190 127,204 +0.03(+0.95%)
Jul 07, 2009 3.150 3.460 3.150 3.160 161,356 -0.19(-5.67%)
Jul 06, 2009 3.300 3.380 3.150 3.350 76,019 +0.04(+1.21%)
Jul 02, 2009 3.420 3.440 3.100 3.310 161,064 -0.18(-5.16%)
Jul 01, 2009 3.400 3.590 3.310 3.490 169,545 +0.12(+3.56%)
Jun 30, 2009 3.510 3.550 3.291 3.370 144,790 -0.13(-3.71%)
Jun 29, 2009 3.320 3.650 3.290 3.500 220,408 +0.18(+5.42%)
Jun 26, 2009 3.060 3.350 3.010 3.320 437,367 +0.26(+8.50%)
Jun 25, 2009 2.640 3.060 2.620 3.060 125,461 +0.38(+14.18%)
Jun 24, 2009 2.820 2.940 2.620 2.680 109,413 -0.10(-3.60%)
Jun 23, 2009 2.840 3.150 2.770 2.780 89,357 -0.04(-1.42%)
Jun 22, 2009 3.220 3.350 2.810 2.820 122,343 -0.45(-13.76%)
Jun 19, 2009 3.250 3.500 2.980 3.270 335,211 +0.07(+2.19%)
Jun 18, 2009 2.930 3.230 2.920 3.200 143,383 +0.26(+8.84%)
Jun 17, 2009 3.030 3.080 2.680 2.940 134,109 -0.10(-3.29%)
Jun 16, 2009 2.950 3.210 2.950 3.040 150,459 +0.09(+3.05%)
Jun 15, 2009 3.450 3.450 2.800 2.950 215,253 -0.48(-13.99%)
Jun 12, 2009 3.490 3.540 3.390 3.430 84,485 -0.08(-2.28%)
Jun 11, 2009 3.590 3.650 3.500 3.510 102,354 -0.06(-1.68%)
Jun 10, 2009 3.710 3.710 3.520 3.570 238,416 -0.10(-2.72%)
Jun 09, 2009 3.600 3.720 3.510 3.670 91,449 +0.09(+2.51%)
Jun 08, 2009 3.590 3.680 3.500 3.580 148,528 +0.01(+0.28%)
Jun 05, 2009 3.650 3.700 3.500 3.570 120,661 -0.03(-0.83%)
Jun 04, 2009 3.820 3.820 3.560 3.600 187,541 -0.20(-5.26%)
Jun 03, 2009 3.770 3.860 3.560 3.800 146,574 +0.00(+0.00%)
Jun 02, 2009 3.760 3.920 3.630 3.800 223,416 +0.00(+0.00%)
Jun 01, 2009 3.600 3.900 3.550 3.800 195,620 +0.28(+7.95%)
May 29, 2009 3.880 3.910 3.480 3.520 429,341 -0.33(-8.57%)
May 28, 2009 3.930 3.990 3.650 3.850 91,667 -0.09(-2.28%)
May 27, 2009 3.890 4.088 3.810 3.940 128,817 +0.02(+0.51%)
May 26, 2009 3.510 3.950 3.440 3.920 199,780 +0.38(+10.73%)
May 22, 2009 3.700 3.750 3.520 3.540 75,765 -0.14(-3.80%)
May 21, 2009 3.750 3.810 3.500 3.680 174,624 -0.13(-3.41%)
May 20, 2009 3.900 3.930 3.770 3.810 198,330 -0.10(-2.56%)
May 19, 2009 3.860 3.970 3.750 3.910 234,399 -0.02(-0.51%)
May 18, 2009 3.650 3.950 3.650 3.930 140,359 +0.30(+8.26%)
May 15, 2009 3.670 3.720 3.580 3.630 175,916 -0.05(-1.36%)
May 14, 2009 3.730 3.730 3.590 3.680 129,748 -0.01(-0.27%)
May 13, 2009 3.660 3.780 3.410 3.690 271,046 -0.11(-2.89%)
May 12, 2009 3.770 3.850 3.400 3.800 279,530 +0.05(+1.33%)
May 11, 2009 3.700 3.950 3.470 3.750 708,663 -0.10(-2.60%)
May 08, 2009 3.430 3.850 3.200 3.850 398,492 +0.46(+13.57%)
May 07, 2009 3.360 3.450 3.060 3.390 368,963 +0.08(+2.42%)
May 06, 2009 2.980 3.330 2.830 3.310 597,015 +0.42(+14.53%)
May 05, 2009 2.900 2.950 2.700 2.890 342,665 -0.07(-2.36%)
May 04, 2009 3.390 3.440 2.920 2.960 483,552 -0.37(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.