Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.650 1.690 1.640 1.640 165,482 +0.00(+0.00%)
Jul 30, 2019 1.630 1.660 1.610 1.640 106,845 +0.00(+0.00%)
Jul 29, 2019 1.640 1.660 1.630 1.640 61,972 +0.00(+0.00%)
Jul 26, 2019 1.630 1.650 1.610 1.640 111,500 +0.00(+0.00%)
Jul 25, 2019 1.640 1.650 1.620 1.640 49,753 -0.01(-0.61%)
Jul 24, 2019 1.630 1.680 1.630 1.650 35,984 +0.01(+0.61%)
Jul 23, 2019 1.660 1.680 1.630 1.640 37,773 -0.02(-1.20%)
Jul 22, 2019 1.650 1.680 1.630 1.660 98,220 +0.00(+0.30%)
Jul 19, 2019 1.650 1.665 1.630 1.655 60,000 +0.02(+0.91%)
Jul 18, 2019 1.650 1.670 1.640 1.640 28,613 -0.01(-0.61%)
Jul 17, 2019 1.680 1.700 1.650 1.650 82,432 -0.02(-1.20%)
Jul 16, 2019 1.670 1.690 1.660 1.670 77,204 -0.01(-0.30%)
Jul 15, 2019 1.670 1.690 1.640 1.675 35,510 +0.01(+0.30%)
Jul 12, 2019 1.680 1.690 1.648 1.670 133,400 -0.01(-0.60%)
Jul 11, 2019 1.680 1.690 1.660 1.680 102,382 +0.00(+0.00%)
Jul 10, 2019 1.710 1.740 1.631 1.680 211,398 -0.02(-1.18%)
Jul 09, 2019 1.840 1.890 1.690 1.700 355,880 -0.14(-7.61%)
Jul 08, 2019 1.690 1.860 1.660 1.840 240,582 +0.16(+9.52%)
Jul 05, 2019 1.670 1.710 1.670 1.680 64,500 +0.01(+0.60%)
Jul 03, 2019 1.680 1.720 1.640 1.670 89,600 -0.01(-0.60%)
Jul 02, 2019 1.660 1.700 1.610 1.680 152,340 +0.01(+0.60%)
Jul 01, 2019 1.690 1.740 1.660 1.670 130,658 -0.02(-1.18%)
Jun 28, 2019 1.650 1.730 1.650 1.690 114,400 +0.05(+3.05%)
Jun 27, 2019 1.650 1.650 1.625 1.640 102,637 -0.01(-0.61%)
Jun 26, 2019 1.640 1.690 1.620 1.650 162,708 +0.00(+0.00%)
Jun 25, 2019 1.630 1.690 1.610 1.650 311,385 +0.01(+0.61%)
Jun 24, 2019 1.650 1.670 1.610 1.640 94,043 +0.00(+0.00%)
Jun 21, 2019 1.630 1.650 1.610 1.640 110,400 +0.01(+0.61%)
Jun 20, 2019 1.680 1.690 1.625 1.630 67,574 -0.04(-2.40%)
Jun 19, 2019 1.620 1.670 1.570 1.670 235,487 +0.07(+4.37%)
Jun 18, 2019 1.600 1.610 1.570 1.600 54,401 +0.02(+1.27%)
Jun 17, 2019 1.540 1.633 1.520 1.580 149,415 +0.06(+3.95%)
Jun 14, 2019 1.530 1.560 1.510 1.520 53,100 +0.01(+0.66%)
Jun 13, 2019 1.530 1.570 1.500 1.510 218,951 -0.02(-1.31%)
Jun 12, 2019 1.580 1.610 1.500 1.530 132,405 -0.05(-3.16%)
Jun 11, 2019 1.570 1.630 1.530 1.580 201,815 +0.03(+1.94%)
Jun 10, 2019 1.560 1.630 1.550 1.550 77,265 +0.01(+0.65%)
Jun 07, 2019 1.570 1.600 1.490 1.540 212,900 +0.04(+2.67%)
Jun 06, 2019 1.560 1.600 1.460 1.500 166,904 -0.06(-3.85%)
Jun 05, 2019 1.520 1.560 1.480 1.560 216,747 +0.06(+4.00%)
Jun 04, 2019 1.500 1.545 1.480 1.500 107,720 -0.02(-1.32%)
Jun 03, 2019 1.540 1.550 1.510 1.520 119,572 +0.00(+0.00%)
May 31, 2019 1.500 1.520 1.475 1.520 262,000 +0.02(+1.33%)
May 30, 2019 1.500 1.550 1.470 1.500 253,734 -0.01(-0.66%)
May 29, 2019 1.530 1.580 1.500 1.510 411,770 -0.02(-1.31%)
May 28, 2019 1.600 1.670 1.530 1.530 278,323 -0.07(-4.20%)
May 24, 2019 1.610 1.670 1.590 1.597 306,400 -0.03(-2.02%)
May 23, 2019 1.690 1.690 1.610 1.630 159,739 -0.07(-4.12%)
May 22, 2019 1.710 1.750 1.690 1.700 223,345 -0.01(-0.58%)
May 21, 2019 1.660 1.750 1.640 1.710 102,017 +0.04(+2.40%)
May 20, 2019 1.670 1.690 1.600 1.670 639,953 -0.02(-1.18%)
May 17, 2019 1.710 1.800 1.640 1.690 99,800 -0.04(-2.31%)
May 16, 2019 1.770 1.780 1.720 1.730 139,576 -0.04(-2.26%)
May 15, 2019 1.800 1.800 1.700 1.770 193,304 -0.01(-0.56%)
May 14, 2019 1.780 1.810 1.650 1.780 277,156 +0.08(+4.71%)
May 13, 2019 1.670 1.720 1.600 1.700 284,667 +0.02(+1.19%)
May 10, 2019 1.710 1.760 1.650 1.680 401,200 -0.06(-3.45%)
May 09, 2019 1.790 1.840 1.680 1.740 1,105,815 -0.06(-3.33%)
May 08, 2019 1.840 1.870 1.780 1.800 457,050 +0.00(+0.00%)
May 07, 2019 1.940 1.965 1.780 1.800 1,098,448 -0.33(-15.49%)
May 06, 2019 2.210 2.210 2.120 2.130 219,854 -0.10(-4.48%)
May 03, 2019 2.250 2.280 2.210 2.230 92,100 -0.03(-1.33%)
May 02, 2019 2.220 2.260 2.180 2.260 256,768 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.