Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.74 +0.36 (+1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.054 5.054 5.045 5.045 2,576 +0.00(+0.00%)
Jul 30, 2009 5.045 5.047 5.045 5.045 1,546 -0.00(-0.04%)
Jul 29, 2009 5.045 5.329 4.839 5.047 76,503 -0.00(-0.08%)
Jul 28, 2009 5.048 5.051 5.045 5.051 3,298 +0.01(+0.12%)
Jul 27, 2009 5.052 5.052 5.045 5.045 3,190 +0.00(+0.00%)
Jul 24, 2009 5.045 5.045 5.045 5.045 1,195 -0.15(-2.80%)
Jul 22, 2009 5.245 5.190 5.190 5.190 13,399 -0.15(-2.73%)
Jul 21, 2009 5.332 5.336 5.332 5.336 1,030 +0.00(+0.00%)
Jul 16, 2009 5.223 5.336 5.336 5.336 28,861 +0.35(+7.05%)
Jul 15, 2009 4.985 4.985 4.985 4.985 515 -0.08(-1.60%)
Jul 14, 2009 5.051 5.066 5.045 5.066 18,553 -0.11(-2.21%)
Jul 13, 2009 5.181 5.181 5.179 5.181 3,215 -0.01(-0.19%)
Jul 09, 2009 5.190 5.190 5.190 5.190 0 +0.15(+2.88%)
Jul 06, 2009 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Jul 01, 2009 5.045 5.045 5.045 5.045 0 -0.00(-0.00%)
Jun 29, 2009 5.045 5.045 5.045 5.045 27,830 +0.00(+0.00%)
Jun 26, 2009 5.045 5.045 5.045 5.045 19,584 -0.01(-0.17%)
Jun 25, 2009 5.054 5.054 5.054 5.054 520 +0.05(+1.07%)
Jun 24, 2009 5.022 5.022 5.000 5.000 4,019 -0.20(-3.84%)
Jun 23, 2009 5.200 5.200 5.200 5.200 2,061 +0.00(+0.00%)
Jun 18, 2009 5.035 5.200 5.200 5.200 6,184 +0.20(+4.08%)
Jun 17, 2009 5.002 5.002 4.996 4.996 6,906 +0.00(+0.00%)
Jun 16, 2009 5.006 5.006 4.866 4.996 9,287 -0.01(-0.19%)
Jun 15, 2009 4.998 5.006 4.998 5.006 3,092 -0.14(-2.64%)
Jun 12, 2009 5.142 5.142 5.142 5.142 896 -0.10(-1.85%)
Jun 11, 2009 5.198 5.239 5.198 5.239 2,319 +0.11(+2.08%)
Jun 10, 2009 5.142 5.142 5.132 5.132 4,638 +0.01(+0.19%)
Jun 09, 2009 5.122 5.122 5.122 5.122 515 -0.02(-0.38%)
Jun 08, 2009 5.120 5.142 5.120 5.142 2,113 +0.10(+1.92%)
Jun 05, 2009 5.006 5.120 5.006 5.045 8,761 +0.10(+1.96%)
Jun 04, 2009 4.948 4.948 4.948 4.948 515 +0.00(+0.00%)
Jun 03, 2009 4.892 5.037 4.892 4.948 7,215 +0.10(+2.00%)
Jun 02, 2009 4.853 5.140 4.851 4.851 24,846 -0.19(-3.85%)
Jun 01, 2009 4.851 5.045 4.851 5.045 9,070 +0.19(+3.98%)
May 29, 2009 4.851 4.861 4.851 4.852 1,546 +0.00(+0.02%)
May 28, 2009 4.851 4.851 4.851 4.851 2,576 +0.00(+0.00%)
May 27, 2009 4.851 4.851 4.851 4.851 1,030 -0.10(-1.96%)
May 26, 2009 4.946 4.948 4.946 4.948 3,092 +0.10(+2.00%)
May 22, 2009 4.851 4.948 4.851 4.851 5,689 -0.10(-1.96%)
May 21, 2009 4.948 4.948 4.948 4.948 2,576 +0.08(+1.59%)
May 19, 2009 4.870 4.870 4.870 4.870 0 -0.00(-0.06%)
May 18, 2009 4.698 4.873 4.698 4.873 2,411 -0.04(-0.73%)
May 15, 2009 4.857 4.909 4.664 4.909 13,709 -0.04(-0.78%)
May 13, 2009 4.948 4.948 4.948 4.948 2,061 -0.00(-0.04%)
May 08, 2009 4.950 4.950 4.950 4.950 0 -0.09(-1.85%)
May 07, 2009 4.851 5.122 4.851 5.043 1,855 +0.10(+1.92%)
May 06, 2009 4.897 5.239 4.870 4.948 2,674 +0.01(+0.16%)
May 04, 2009 5.313 4.940 4.940 4.940 3,092 -0.30(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.