Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.900 6.480 5.584 6.160 455,933 +0.26(+4.41%)
Jul 30, 2002 5.150 6.000 5.140 5.900 749,500 +0.62(+11.74%)
Jul 29, 2002 4.320 5.350 4.240 5.280 554,830 +1.13(+27.23%)
Jul 26, 2002 4.170 4.250 3.760 4.150 258,020 +0.26(+6.68%)
Jul 25, 2002 4.639 4.820 3.650 3.890 637,040 -0.74(-15.98%)
Jul 24, 2002 4.020 4.990 4.010 4.630 535,000 +0.48(+11.57%)
Jul 23, 2002 4.920 5.100 4.029 4.150 455,300 -0.77(-15.65%)
Jul 22, 2002 4.700 5.000 4.550 4.920 202,438 +0.29(+6.26%)
Jul 19, 2002 4.720 4.780 4.500 4.630 177,400 -0.53(-10.27%)
Jul 17, 2002 5.050 5.650 4.830 5.160 550,900 +0.49(+10.49%)
Jul 12, 2002 4.880 5.000 4.600 4.670 129,900 -0.20(-4.11%)
Jul 11, 2002 4.500 4.870 4.260 4.870 229,700 +0.36(+7.98%)
Jul 10, 2002 5.060 5.070 4.500 4.510 398,200 -0.15(-3.22%)
Jul 09, 2002 4.800 4.800 4.660 4.660 272,200 -0.14(-2.92%)
Jul 08, 2002 5.060 5.060 4.800 4.800 254,100 -0.26(-5.14%)
Jul 05, 2002 5.220 5.250 5.010 5.060 190,500 +0.16(+3.27%)
Jul 04, 2002 4.810 5.020 4.100 4.900 361,800 +0.00(+0.00%)
Jul 03, 2002 4.810 5.020 4.100 4.900 361,800 +0.37(+8.17%)
Jul 02, 2002 5.240 5.360 4.380 4.530 666,900 -0.41(-8.30%)
Jul 01, 2002 5.560 5.570 4.930 4.940 1,112,800 -0.27(-5.18%)
Jun 28, 2002 5.050 6.010 5.010 5.210 1,149,300 +0.38(+7.87%)
Jun 27, 2002 4.650 4.900 4.230 4.830 841,000 +0.59(+13.92%)
Jun 26, 2002 4.920 4.920 3.970 4.240 1,401,700 -0.76(-15.20%)
Jun 25, 2002 5.790 5.930 4.820 5.000 549,400 -0.70(-12.28%)
Jun 21, 2002 6.011 6.240 5.650 5.700 475,700 +0.07(+1.24%)
Jun 20, 2002 6.230 6.530 5.580 5.630 713,900 -0.67(-10.63%)
Jun 19, 2002 6.541 6.680 6.100 6.300 562,200 -0.30(-4.55%)
Jun 18, 2002 6.950 7.000 6.500 6.600 584,500 -0.39(-5.57%)
Jun 17, 2002 6.280 7.250 6.260 6.989 675,200 +0.63(+9.89%)
Jun 14, 2002 5.810 6.700 5.600 6.360 800,800 +0.31(+5.12%)
Jun 12, 2002 5.830 6.170 5.480 6.050 1,074,100 +0.49(+8.83%)
Jun 11, 2002 7.030 7.220 5.500 5.559 1,364,800 -1.49(-21.15%)
Jun 07, 2002 6.600 7.430 6.470 7.050 1,442,400 -0.08(-1.12%)
Jun 06, 2002 8.040 8.100 7.100 7.130 1,344,700 -0.82(-10.31%)
Jun 05, 2002 8.470 8.690 7.910 7.950 1,528,900 -4.95(-38.37%)
May 28, 2002 12.80 12.90 12.05 12.90 508,500 +0.30(+2.37%)
May 27, 2002 13.32 13.40 12.52 12.60 681,500 +0.00(+0.00%)
May 24, 2002 13.32 13.40 12.52 12.60 680,500 -0.60(-4.55%)
May 23, 2002 12.07 13.30 11.87 13.20 1,141,200 +0.81(+6.54%)
May 22, 2002 12.90 12.95 11.75 12.39 991,500 -0.52(-4.03%)
May 21, 2002 13.41 13.69 12.89 12.91 882,600 -0.29(-2.20%)
May 20, 2002 13.46 14.00 12.85 13.20 1,366,400 -0.25(-1.86%)
May 17, 2002 13.79 13.99 13.43 13.45 1,478,900 -0.10(-0.74%)
May 16, 2002 14.54 14.54 13.45 13.55 1,317,500 -0.86(-5.97%)
May 15, 2002 12.95 14.88 12.53 14.41 1,362,400 +1.42(+10.93%)
May 14, 2002 12.20 13.29 12.18 12.99 489,600 +0.92(+7.62%)
May 13, 2002 11.54 12.18 11.36 12.07 433,700 +0.54(+4.68%)
May 10, 2002 11.67 11.97 11.05 11.53 424,000 -0.06(-0.52%)
May 09, 2002 12.45 12.89 11.53 11.59 515,000 -0.81(-6.53%)
May 08, 2002 11.51 12.67 11.37 12.40 415,100 +1.21(+10.81%)
May 07, 2002 10.60 11.46 10.39 11.19 815,500 +0.39(+3.61%)
May 06, 2002 13.05 13.05 10.51 10.80 1,087,500 -2.32(-17.68%)
May 03, 2002 13.00 13.31 12.66 13.12 871,000 +0.12(+0.92%)
May 02, 2002 13.20 13.39 12.95 13.00 510,300 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.