Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.150 3.200 2.800 2.880 2,566,727 -0.21(-6.80%)
Jul 30, 2007 3.400 3.420 3.050 3.090 1,267,416 -0.16(-4.92%)
Jul 27, 2007 3.390 3.450 3.130 3.250 1,446,982 -0.16(-4.69%)
Jul 26, 2007 3.800 3.990 3.280 3.410 2,073,123 -0.58(-14.54%)
Jul 25, 2007 3.940 4.140 3.760 3.990 1,492,535 +0.05(+1.27%)
Jul 24, 2007 4.110 4.290 3.670 3.940 1,893,819 -0.14(-3.43%)
Jul 23, 2007 4.180 4.240 4.070 4.080 410,631 -0.10(-2.39%)
Jul 20, 2007 4.330 4.340 4.150 4.180 468,431 -0.11(-2.56%)
Jul 19, 2007 4.240 4.360 4.220 4.290 414,426 +0.04(+0.94%)
Jul 18, 2007 4.270 4.370 4.130 4.250 754,400 -0.04(-0.93%)
Jul 17, 2007 4.400 4.500 4.260 4.290 608,508 -0.08(-1.83%)
Jul 16, 2007 4.450 4.530 4.270 4.370 547,066 -0.09(-2.02%)
Jul 13, 2007 4.440 4.580 4.370 4.460 495,863 -0.01(-0.22%)
Jul 12, 2007 4.450 4.550 4.360 4.470 683,604 +0.07(+1.59%)
Jul 11, 2007 4.330 4.450 4.230 4.400 583,829 +0.04(+0.92%)
Jul 10, 2007 4.350 4.490 4.230 4.360 774,744 -0.03(-0.68%)
Jul 09, 2007 4.540 4.580 4.330 4.390 666,899 -0.04(-0.90%)
Jul 06, 2007 4.490 4.540 4.300 4.430 781,842 +0.02(+0.45%)
Jul 05, 2007 4.330 4.440 4.180 4.410 1,358,739 +0.17(+4.01%)
Jul 03, 2007 4.320 4.400 4.200 4.240 765,702 +0.08(+1.92%)
Jul 02, 2007 4.150 4.330 4.110 4.160 945,833 +0.01(+0.24%)
Jun 29, 2007 4.260 4.330 4.090 4.150 781,807 -0.10(-2.35%)
Jun 28, 2007 4.340 4.400 4.240 4.250 610,450 -0.07(-1.62%)
Jun 27, 2007 4.110 4.400 4.094 4.320 878,158 +0.13(+3.10%)
Jun 26, 2007 4.340 4.480 4.170 4.190 910,862 -0.12(-2.78%)
Jun 25, 2007 4.340 4.540 4.210 4.310 1,169,844 -0.02(-0.46%)
Jun 22, 2007 4.590 4.730 4.300 4.330 6,521,584 -0.23(-5.04%)
Jun 21, 2007 4.610 4.800 4.500 4.560 1,345,391 -0.05(-1.08%)
Jun 20, 2007 4.730 5.000 4.510 4.610 1,674,900 -0.14(-2.95%)
Jun 19, 2007 4.640 4.800 4.550 4.750 902,700 +0.11(+2.37%)
Jun 18, 2007 4.820 4.880 4.610 4.640 658,100 -0.13(-2.73%)
Jun 15, 2007 4.700 4.830 4.650 4.770 554,800 +0.09(+1.92%)
Jun 14, 2007 4.700 4.900 4.610 4.680 694,100 -0.01(-0.21%)
Jun 13, 2007 4.550 4.790 4.510 4.690 855,900 +0.13(+2.85%)
Jun 12, 2007 4.720 4.930 4.560 4.560 663,800 -0.16(-3.39%)
Jun 11, 2007 4.980 5.050 4.710 4.720 642,490 -0.23(-4.65%)
Jun 08, 2007 4.820 5.090 4.780 4.950 606,303 +0.14(+2.91%)
Jun 07, 2007 5.010 5.170 4.800 4.810 770,324 -0.26(-5.13%)
Jun 06, 2007 5.290 5.370 5.060 5.070 628,605 -0.23(-4.34%)
Jun 05, 2007 5.310 5.480 5.120 5.300 776,101 -0.06(-1.12%)
Jun 04, 2007 5.690 5.700 5.330 5.360 1,058,306 -0.20(-3.60%)
Jun 01, 2007 5.380 5.640 5.330 5.560 1,685,089 +0.23(+4.32%)
May 31, 2007 5.070 5.350 5.050 5.330 1,376,484 +0.31(+6.18%)
May 30, 2007 4.950 5.070 4.930 5.020 529,216 +0.05(+1.01%)
May 29, 2007 4.970 5.060 4.900 4.970 265,507 +0.00(+0.00%)
May 25, 2007 5.000 5.030 4.870 4.970 214,404 +0.05(+1.02%)
May 24, 2007 5.010 5.190 4.860 4.920 783,399 -0.05(-1.01%)
May 23, 2007 4.850 5.100 4.790 4.970 815,211 +0.12(+2.47%)
May 22, 2007 4.880 4.990 4.790 4.850 658,846 -0.06(-1.22%)
May 21, 2007 4.850 5.000 4.600 4.910 874,282 +0.02(+0.41%)
May 18, 2007 4.880 4.920 4.750 4.890 397,604 +0.07(+1.45%)
May 17, 2007 4.900 5.000 4.670 4.820 576,878 -0.05(-1.03%)
May 16, 2007 4.880 5.000 4.820 4.870 422,866 -0.02(-0.41%)
May 15, 2007 4.850 4.970 4.750 4.890 590,182 +0.07(+1.45%)
May 14, 2007 4.860 5.100 4.810 4.820 646,690 -0.09(-1.83%)
May 11, 2007 4.980 5.100 4.890 4.910 438,877 -0.05(-1.01%)
May 10, 2007 5.000 5.140 4.920 4.960 617,743 -0.08(-1.59%)
May 09, 2007 5.020 5.220 4.950 5.040 1,061,009 -0.08(-1.56%)
May 08, 2007 5.260 5.350 5.100 5.120 662,843 -0.17(-3.21%)
May 07, 2007 5.280 5.410 5.220 5.290 458,827 -0.01(-0.19%)
May 04, 2007 5.340 5.430 5.250 5.300 257,648 -0.04(-0.75%)
May 03, 2007 5.390 5.650 5.220 5.340 874,304 -0.07(-1.29%)
May 02, 2007 5.190 5.590 5.060 5.410 1,634,614 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.