Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.100 2.100 2.010 2.050 1,700,925 -0.06(-2.84%)
Jul 30, 2015 2.090 2.150 2.000 2.110 3,614,920 +0.00(+0.00%)
Jul 29, 2015 2.520 2.520 1.990 2.110 11,578,107 -0.44(-17.25%)
Jul 28, 2015 2.110 2.750 1.830 2.550 18,824,938 -1.16(-31.27%)
Jul 27, 2015 3.690 3.730 3.600 3.710 546,000 +0.00(+0.00%)
Jul 24, 2015 3.730 3.830 3.680 3.710 602,368 -0.04(-1.07%)
Jul 23, 2015 3.820 3.890 3.720 3.750 776,453 -0.07(-1.83%)
Jul 22, 2015 3.810 3.900 3.710 3.820 1,432,842 -0.06(-1.55%)
Jul 21, 2015 3.990 4.020 3.730 3.880 1,784,944 -0.13(-3.24%)
Jul 20, 2015 4.070 4.108 3.990 4.010 953,184 -0.07(-1.72%)
Jul 17, 2015 4.120 4.160 4.000 4.080 963,184 -0.07(-1.69%)
Jul 16, 2015 4.170 4.210 4.020 4.150 801,482 +0.07(+1.72%)
Jul 15, 2015 4.190 4.240 4.010 4.080 848,079 -0.09(-2.16%)
Jul 14, 2015 4.250 4.320 4.155 4.170 807,858 -0.08(-1.88%)
Jul 13, 2015 4.200 4.320 4.160 4.250 869,944 +0.05(+1.19%)
Jul 10, 2015 3.990 4.200 3.950 4.200 897,519 +0.24(+6.06%)
Jul 09, 2015 3.910 4.050 3.900 3.960 708,675 +0.08(+2.06%)
Jul 08, 2015 3.920 3.980 3.710 3.880 1,193,263 -0.09(-2.27%)
Jul 07, 2015 4.020 4.050 3.910 3.970 524,925 -0.10(-2.34%)
Jul 06, 2015 3.950 4.120 3.900 4.065 667,195 +0.10(+2.39%)
Jul 02, 2015 3.960 3.970 3.970 3.970 665,300 +0.02(+0.51%)
Jul 01, 2015 4.070 4.080 3.900 3.950 699,985 -0.11(-2.71%)
Jun 30, 2015 3.910 4.070 3.865 4.060 948,235 +0.21(+5.45%)
Jun 29, 2015 4.050 4.070 3.850 3.850 1,048,559 -0.23(-5.64%)
Jun 26, 2015 4.290 4.300 4.050 4.080 2,095,418 -0.18(-4.23%)
Jun 25, 2015 4.290 4.320 4.130 4.260 599,142 -0.04(-0.81%)
Jun 24, 2015 4.450 4.500 4.230 4.295 1,072,849 -0.15(-3.27%)
Jun 23, 2015 4.400 4.455 4.270 4.440 2,223,811 +0.06(+1.37%)
Jun 22, 2015 4.350 4.440 4.290 4.380 1,207,496 +0.06(+1.39%)
Jun 19, 2015 4.450 4.450 4.250 4.320 1,014,616 -0.13(-2.92%)
Jun 18, 2015 4.280 4.498 4.260 4.450 1,742,984 +0.24(+5.70%)
Jun 17, 2015 4.120 4.230 4.060 4.210 1,137,633 +0.12(+2.93%)
Jun 16, 2015 4.070 4.150 4.050 4.090 756,824 +0.00(+0.00%)
Jun 15, 2015 4.210 4.260 4.022 4.090 1,312,262 -0.14(-3.31%)
Jun 12, 2015 4.220 4.340 4.200 4.230 1,003,286 +0.02(+0.48%)
Jun 11, 2015 4.610 4.610 4.190 4.210 2,066,072 -0.40(-8.68%)
Jun 10, 2015 4.610 4.720 4.550 4.610 1,028,756 +0.07(+1.54%)
Jun 09, 2015 5.000 5.010 4.520 4.540 1,972,209 -0.49(-9.74%)
Jun 08, 2015 4.440 5.050 4.400 5.030 3,859,015 +0.69(+15.90%)
Jun 05, 2015 4.020 4.350 3.980 4.340 2,178,578 +0.29(+7.16%)
Jun 04, 2015 4.040 4.080 3.980 4.050 477,634 -0.02(-0.49%)
Jun 03, 2015 4.020 4.090 3.970 4.070 578,736 +0.06(+1.50%)
Jun 02, 2015 3.960 4.110 3.900 4.010 1,249,659 +0.06(+1.52%)
Jun 01, 2015 4.080 4.150 3.910 3.950 1,079,646 +0.09(+2.33%)
May 29, 2015 3.890 3.960 3.860 3.860 466,729 -0.02(-0.52%)
May 28, 2015 3.930 3.970 3.870 3.880 514,426 -0.08(-2.02%)
May 27, 2015 3.980 4.000 3.910 3.960 517,859 -0.02(-0.50%)
May 26, 2015 4.060 4.100 3.960 3.980 672,495 -0.12(-2.93%)
May 22, 2015 4.050 4.100 4.100 4.100 848,700 +0.02(+0.49%)
May 21, 2015 4.220 4.240 4.060 4.080 683,572 -0.12(-2.86%)
May 20, 2015 4.230 4.270 4.170 4.200 625,097 -0.04(-0.94%)
May 19, 2015 4.240 4.280 4.170 4.240 490,369 +0.02(+0.47%)
May 18, 2015 4.140 4.240 4.101 4.220 902,150 +0.10(+2.43%)
May 15, 2015 4.060 4.370 3.980 4.120 1,913,413 +0.05(+1.23%)
May 14, 2015 4.150 4.150 4.030 4.070 528,326 -0.06(-1.45%)
May 13, 2015 4.040 4.140 3.990 4.130 619,040 +0.12(+2.99%)
May 12, 2015 4.060 4.090 3.960 4.010 559,607 -0.01(-0.25%)
May 11, 2015 3.940 4.090 3.890 4.020 550,987 +0.04(+1.01%)
May 08, 2015 3.850 3.990 3.830 3.980 948,032 +0.18(+4.74%)
May 07, 2015 3.750 3.860 3.650 3.800 980,094 +0.09(+2.43%)
May 06, 2015 3.840 3.900 3.650 3.710 1,267,300 -0.09(-2.37%)
May 05, 2015 3.860 3.890 3.690 3.800 921,312 -0.06(-1.55%)
May 04, 2015 3.940 4.010 3.840 3.860 904,586 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.