Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.900 5.580 4.620 5.580 1,862,600 +1.65(+41.98%)
Jul 29, 2003 3.990 4.000 3.820 3.930 56,500 -0.07(-1.75%)
Jul 28, 2003 4.000 4.070 3.860 4.000 100,900 +0.03(+0.76%)
Jul 25, 2003 4.000 4.169 3.930 3.970 66,300 -0.06(-1.49%)
Jul 24, 2003 4.180 4.180 4.000 4.030 71,600 +0.03(+0.75%)
Jul 23, 2003 4.070 4.130 3.900 4.000 62,200 +0.00(+0.00%)
Jul 22, 2003 3.700 4.000 3.700 4.000 339,800 +0.20(+5.26%)
Jul 21, 2003 3.710 3.940 3.500 3.800 334,100 +0.05(+1.33%)
Jul 18, 2003 4.030 4.050 3.690 3.750 347,000 -0.25(-6.25%)
Jul 17, 2003 4.161 4.350 4.000 4.000 237,200 -0.20(-4.76%)
Jul 16, 2003 4.250 4.300 4.190 4.200 169,000 -0.16(-3.67%)
Jul 15, 2003 4.400 4.550 4.260 4.360 130,700 -0.05(-1.13%)
Jul 14, 2003 4.440 4.570 4.310 4.410 144,700 +0.05(+1.15%)
Jul 11, 2003 4.530 4.530 4.300 4.360 71,400 -0.12(-2.68%)
Jul 10, 2003 4.530 4.530 4.300 4.480 92,200 -0.04(-0.88%)
Jul 09, 2003 4.320 4.520 4.210 4.520 284,300 +0.12(+2.73%)
Jul 08, 2003 4.330 4.450 4.300 4.400 74,300 -0.11(-2.44%)
Jul 07, 2003 4.500 4.700 4.270 4.510 273,400 -0.07(-1.53%)
Jul 03, 2003 4.499 4.700 4.460 4.580 110,900 +0.12(+2.69%)
Jul 02, 2003 4.150 4.630 4.070 4.460 286,100 +0.29(+6.95%)
Jul 01, 2003 4.100 4.290 4.030 4.170 126,200 -0.10(-2.34%)
Jun 30, 2003 4.250 4.350 4.120 4.270 245,200 -0.01(-0.23%)
Jun 27, 2003 4.310 4.550 4.280 4.280 190,900 -0.02(-0.47%)
Jun 26, 2003 4.270 4.350 4.150 4.300 204,600 +0.15(+3.61%)
Jun 25, 2003 4.400 4.450 4.100 4.150 234,800 -0.18(-4.16%)
Jun 24, 2003 4.010 4.400 3.960 4.330 460,900 +0.33(+8.25%)
Jun 23, 2003 3.990 4.280 3.920 4.000 315,000 -0.09(-2.20%)
Jun 20, 2003 3.520 4.090 3.520 4.090 686,100 +0.46(+12.70%)
Jun 19, 2003 3.790 3.840 3.500 3.629 215,100 -0.20(-5.25%)
Jun 18, 2003 3.800 3.850 3.750 3.830 97,800 +0.01(+0.26%)
Jun 17, 2003 3.890 4.150 3.750 3.820 272,800 -0.24(-5.91%)
Jun 16, 2003 3.740 4.070 3.740 4.060 221,200 +0.29(+7.69%)
Jun 13, 2003 4.030 4.030 3.750 3.770 105,100 -0.14(-3.58%)
Jun 12, 2003 4.000 4.150 3.910 3.910 123,000 -0.14(-3.46%)
Jun 11, 2003 3.950 4.080 3.948 4.050 110,100 +0.11(+2.82%)
Jun 10, 2003 3.700 4.030 3.650 3.939 140,200 +0.29(+7.92%)
Jun 09, 2003 4.000 4.110 3.640 3.650 123,400 -0.31(-7.83%)
Jun 06, 2003 4.000 4.430 3.950 3.960 198,100 -0.05(-1.25%)
Jun 05, 2003 4.050 4.200 3.750 4.010 194,200 -0.12(-2.91%)
Jun 04, 2003 4.000 4.190 3.980 4.130 129,800 +0.13(+3.25%)
Jun 03, 2003 3.830 4.000 3.750 4.000 147,800 +0.22(+5.82%)
Jun 02, 2003 4.240 4.240 3.780 3.780 254,400 -0.23(-5.74%)
May 30, 2003 3.960 4.150 3.920 4.010 167,500 +0.05(+1.26%)
May 29, 2003 4.050 4.140 3.860 3.960 172,000 -0.04(-1.00%)
May 28, 2003 3.920 4.210 3.910 4.000 347,100 +0.08(+2.04%)
May 27, 2003 3.550 3.950 3.550 3.920 272,800 +0.25(+6.81%)
May 23, 2003 3.640 3.670 3.530 3.670 74,400 +0.12(+3.38%)
May 22, 2003 3.400 3.650 3.350 3.550 94,800 +0.16(+4.72%)
May 21, 2003 3.350 3.510 3.330 3.390 65,500 -0.01(-0.29%)
May 20, 2003 3.420 3.460 3.350 3.400 93,800 +0.00(+0.00%)
May 19, 2003 3.450 3.710 3.400 3.400 116,900 -0.06(-1.73%)
May 16, 2003 3.430 3.740 3.350 3.460 161,000 -0.28(-7.49%)
May 15, 2003 3.370 3.800 3.370 3.740 221,100 +0.34(+10.00%)
May 14, 2003 3.250 3.500 3.240 3.400 95,300 +0.10(+3.03%)
May 13, 2003 3.300 3.480 3.060 3.300 184,400 +0.04(+1.23%)
May 12, 2003 3.090 3.260 3.000 3.260 97,300 +0.16(+5.16%)
May 09, 2003 3.050 3.250 3.010 3.100 120,865 -0.10(-3.13%)
May 08, 2003 3.070 3.200 3.000 3.200 85,700 +0.07(+2.24%)
May 07, 2003 3.210 3.310 3.070 3.130 109,000 -0.10(-3.10%)
May 06, 2003 3.330 3.480 3.200 3.230 127,600 -0.10(-3.00%)
May 05, 2003 3.200 3.460 3.150 3.330 110,300 +0.10(+3.10%)
May 02, 2003 2.710 3.300 2.700 3.230 210,000 +0.23(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.