Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.015 3.066 2.984 3.065 103,135 +0.04(+1.49%)
Jul 30, 2002 3.017 3.028 2.985 3.020 178,363 -0.01(-0.44%)
Jul 29, 2002 3.064 3.070 3.007 3.033 380,588 +0.01(+0.44%)
Jul 26, 2002 3.026 3.034 2.927 3.020 321,765 +0.01(+0.35%)
Jul 25, 2002 3.065 3.065 2.875 3.009 150,051 -0.06(-2.02%)
Jul 24, 2002 2.705 3.096 2.705 3.071 266,938 +0.34(+12.57%)
Jul 23, 2002 2.698 2.743 2.698 2.728 151,669 +0.03(+1.03%)
Jul 22, 2002 2.690 2.723 2.670 2.701 144,389 -0.08(-2.89%)
Jul 19, 2002 2.743 2.794 2.644 2.781 106,370 +0.01(+0.33%)
Jul 17, 2002 2.755 2.774 2.678 2.772 74,419 -0.03(-0.99%)
Jul 12, 2002 2.809 2.859 2.744 2.800 117,695 -0.04(-1.26%)
Jul 11, 2002 2.917 2.985 2.803 2.835 188,069 -0.08(-2.58%)
Jul 10, 2002 3.017 3.030 2.910 2.910 129,828 -0.11(-3.54%)
Jul 09, 2002 2.955 3.017 2.955 3.017 95,450 +0.06(+2.10%)
Jul 08, 2002 3.050 3.050 2.955 2.955 91,406 -0.09(-3.11%)
Jul 05, 2002 2.916 3.066 2.916 3.050 44,894 +0.10(+3.44%)
Jul 04, 2002 3.133 3.192 2.908 2.949 148,838 +0.00(+0.00%)
Jul 03, 2002 3.133 3.192 2.908 2.949 148,838 -0.19(-6.05%)
Jul 02, 2002 3.107 3.244 3.107 3.138 156,927 -0.04(-1.24%)
Jul 01, 2002 3.191 3.191 3.100 3.178 163,802 -0.05(-1.63%)
Jun 28, 2002 3.290 3.295 2.894 3.231 794,342 -0.03(-1.01%)
Jun 27, 2002 3.097 3.290 3.054 3.264 324,774 +0.17(+5.36%)
Jun 26, 2002 3.007 3.099 3.007 3.098 215,168 +0.00(+0.03%)
Jun 25, 2002 2.901 3.099 2.901 3.096 122,953 +0.17(+5.63%)
Jun 21, 2002 3.000 3.000 2.960 2.931 269,769 -0.01(-0.22%)
Jun 20, 2002 3.079 3.098 2.927 2.938 128,615 -0.09(-2.92%)
Jun 19, 2002 3.054 3.099 3.026 3.026 108,797 -0.03(-0.91%)
Jun 18, 2002 3.013 3.079 3.013 3.054 84,125 -0.00(-0.13%)
Jun 17, 2002 3.024 3.070 3.024 3.058 84,934 -0.00(-0.09%)
Jun 14, 2002 2.980 3.062 2.967 3.061 145,602 +0.01(+0.26%)
Jun 12, 2002 3.033 3.053 2.958 3.053 118,908 +0.03(+1.09%)
Jun 11, 2002 3.000 3.051 2.967 3.020 108,393 -0.03(-0.91%)
Jun 10, 2002 2.980 3.047 2.954 3.047 158,545 +0.07(+2.30%)
Jun 07, 2002 2.955 3.007 2.941 2.979 52,983 -0.01(-0.26%)
Jun 06, 2002 2.980 3.033 2.967 2.987 124,975 +0.01(+0.22%)
Jun 05, 2002 2.967 3.028 2.967 2.980 70,779 -0.03(-0.88%)
May 31, 2002 2.941 3.037 2.941 3.007 75,632 +0.02(+0.66%)
May 28, 2002 2.984 2.993 2.951 2.987 52,983 +0.00(+0.04%)
May 27, 2002 3.033 3.033 2.986 2.986 173,509 +0.00(+0.00%)
May 24, 2002 3.033 3.033 2.986 2.986 173,509 -0.05(-1.56%)
May 23, 2002 3.033 3.033 3.013 3.033 71,587 +0.01(+0.26%)
May 22, 2002 3.018 3.033 3.010 3.025 139,940 +0.00(+0.00%)
May 21, 2002 3.017 3.026 3.017 3.025 99,899 +0.01(+0.21%)
May 20, 2002 3.026 3.045 3.004 3.019 88,979 -0.02(-0.51%)
May 17, 2002 3.033 3.046 2.993 3.034 89,383 -0.01(-0.31%)
May 16, 2002 2.995 3.086 2.995 3.043 129,828 +0.01(+0.35%)
May 15, 2002 3.013 3.084 2.988 3.033 91,810 -0.00(-0.09%)
May 14, 2002 2.988 3.055 2.988 3.036 74,014 +0.00(+0.09%)
May 13, 2002 3.030 3.033 3.007 3.033 101,517 +0.02(+0.61%)
May 10, 2002 3.009 3.030 3.009 3.015 130,637 -0.01(-0.17%)
May 09, 2002 2.987 3.026 2.987 3.020 75,227 +0.00(+0.13%)
May 08, 2002 3.000 3.026 2.988 3.016 54,600 +0.00(+0.16%)
May 07, 2002 3.013 3.028 2.996 3.011 58,645 -0.00(-0.07%)
May 06, 2002 3.028 3.028 2.996 3.013 62,285 -0.01(-0.48%)
May 03, 2002 3.033 3.042 2.993 3.028 86,957 -0.03(-0.82%)
May 02, 2002 2.966 3.053 2.913 3.053 189,687 +0.11(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.