Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.160 4.190 4.110 4.190 15,266 +0.00(+0.00%)
May 30, 2024 4.090 4.190 4.070 4.190 17,783 +0.09(+2.20%)
May 29, 2024 4.130 4.130 4.010 4.100 13,525 -0.03(-0.73%)
May 28, 2024 4.200 4.240 4.060 4.130 17,312 -0.11(-2.59%)
May 24, 2024 4.260 4.320 4.180 4.240 11,415 -0.01(-0.24%)
May 23, 2024 4.250 4.311 4.210 4.250 35,779 -0.05(-1.16%)
May 22, 2024 4.230 4.350 4.230 4.300 16,078 +0.02(+0.47%)
May 21, 2024 4.365 4.372 4.270 4.280 12,451 -0.02(-0.47%)
May 20, 2024 4.420 4.440 4.275 4.300 29,115 -0.08(-1.83%)
May 17, 2024 4.390 4.415 4.360 4.380 26,550 +0.01(+0.23%)
May 16, 2024 4.400 4.450 4.340 4.370 48,053 -0.04(-0.91%)
May 15, 2024 4.300 4.420 4.290 4.410 28,404 +0.03(+0.68%)
May 14, 2024 4.370 4.450 4.370 4.380 5,090 +0.00(+0.00%)
May 13, 2024 4.500 4.510 4.370 4.380 22,300 -0.08(-1.79%)
May 10, 2024 4.430 4.510 4.430 4.460 8,508 -0.03(-0.67%)
May 09, 2024 4.380 4.550 4.380 4.490 28,380 -0.05(-1.10%)
May 08, 2024 4.370 4.600 4.370 4.540 28,979 +0.18(+4.13%)
May 07, 2024 4.310 4.430 4.310 4.360 24,322 -0.04(-0.91%)
May 06, 2024 4.300 4.420 4.300 4.400 12,772 +0.04(+0.92%)
May 03, 2024 4.400 4.430 4.360 4.360 7,212 +0.02(+0.46%)
May 02, 2024 4.330 4.420 4.290 4.340 7,897 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.