Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Honeywell International (NQ: HON )

205.68 +1.48 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 189.82 190.19 188.16 188.86 3,544,059 -1.03(-0.54%)
Jul 28, 2023 192.29 192.82 189.71 189.89 4,046,103 -1.19(-0.62%)
Jul 27, 2023 198.18 198.57 190.34 191.07 6,778,343 -11.53(-5.69%)
Jul 26, 2023 203.11 203.71 201.56 202.60 3,384,212 -1.38(-0.68%)
Jul 25, 2023 202.50 204.43 201.64 203.98 2,022,353 +0.35(+0.17%)
Jul 24, 2023 203.00 204.45 202.55 203.63 1,898,287 +0.71(+0.35%)
Jul 21, 2023 202.65 204.67 202.13 202.92 7,928,760 +0.61(+0.30%)
Jul 20, 2023 200.55 203.56 200.00 202.31 2,603,211 +2.71(+1.36%)
Jul 19, 2023 198.31 200.46 198.29 199.60 2,574,960 -0.08(-0.04%)
Jul 18, 2023 201.08 201.53 198.41 199.67 3,771,344 -2.84(-1.40%)
Jul 17, 2023 199.99 203.16 199.68 202.51 2,210,754 +1.97(+0.98%)
Jul 14, 2023 202.26 202.26 199.92 200.54 2,221,646 -2.50(-1.23%)
Jul 13, 2023 202.03 203.53 201.56 203.04 2,389,225 +0.19(+0.09%)
Jul 12, 2023 204.67 205.14 202.69 202.85 3,049,914 -0.20(-0.10%)
Jul 11, 2023 202.78 203.84 201.80 203.06 2,879,722 +0.96(+0.48%)
Jul 10, 2023 198.66 202.33 198.38 202.10 3,188,800 +4.36(+2.20%)
Jul 07, 2023 197.37 200.13 196.67 197.74 2,316,723 -0.73(-0.37%)
Jul 06, 2023 199.40 199.48 196.59 198.47 2,161,185 -2.35(-1.17%)
Jul 05, 2023 201.76 202.68 200.35 200.82 2,401,912 -1.82(-0.90%)
Jul 03, 2023 201.17 202.97 199.47 202.64 1,249,047 +0.78(+0.39%)
Jun 30, 2023 202.03 202.83 201.19 201.86 3,093,968 +1.00(+0.50%)
Jun 29, 2023 196.92 201.02 196.26 200.86 2,614,887 +3.86(+1.96%)
Jun 28, 2023 197.89 198.38 196.51 197.00 2,027,115 -0.82(-0.41%)
Jun 27, 2023 197.06 198.53 196.95 197.82 2,424,686 +0.74(+0.38%)
Jun 26, 2023 194.86 197.54 194.03 197.08 2,191,109 +2.42(+1.24%)
Jun 23, 2023 193.72 195.21 193.25 194.65 3,441,658 -0.55(-0.28%)
Jun 22, 2023 196.47 196.78 194.21 195.20 1,662,084 -1.12(-0.57%)
Jun 21, 2023 193.88 197.27 192.73 196.32 2,624,737 +1.36(+0.70%)
Jun 20, 2023 197.14 197.46 193.62 194.96 2,143,399 -2.50(-1.27%)
Jun 16, 2023 199.43 200.42 196.96 197.46 5,145,619 -0.74(-0.37%)
Jun 15, 2023 195.78 198.56 194.98 198.19 2,536,531 +3.12(+1.60%)
Jun 14, 2023 196.51 197.30 193.26 195.07 2,730,819 -0.57(-0.29%)
Jun 13, 2023 193.11 195.81 192.38 195.65 2,043,338 +2.54(+1.31%)
Jun 12, 2023 192.82 193.55 191.28 193.11 1,727,919 +0.59(+0.31%)
Jun 09, 2023 192.26 193.36 190.76 192.51 1,809,394 -0.25(-0.13%)
Jun 08, 2023 192.49 193.35 191.70 192.77 1,672,006 -0.23(-0.12%)
Jun 07, 2023 191.61 193.30 188.95 193.00 2,626,760 +1.99(+1.04%)
Jun 06, 2023 192.19 192.72 190.05 191.01 2,358,572 -0.82(-0.43%)
Jun 05, 2023 193.32 193.71 190.72 191.82 1,708,968 -1.62(-0.84%)
Jun 02, 2023 191.11 194.14 190.57 193.45 2,817,310 +4.86(+2.57%)
Jun 01, 2023 186.64 189.02 185.29 188.59 1,962,284 +2.20(+1.18%)
May 31, 2023 188.58 188.77 185.19 186.40 3,757,866 -2.87(-1.52%)
May 30, 2023 188.34 189.49 185.25 189.26 2,319,569 +0.78(+0.41%)
May 26, 2023 187.54 189.04 186.93 188.49 2,027,125 +1.44(+0.77%)
May 25, 2023 186.66 187.32 184.83 187.05 2,489,250 +0.40(+0.21%)
May 24, 2023 189.63 189.90 185.70 186.65 1,793,223 -3.03(-1.59%)
May 23, 2023 191.84 192.20 189.59 189.67 2,219,328 -1.91(-1.00%)
May 22, 2023 191.70 193.02 189.92 191.58 1,812,999 -0.41(-0.21%)
May 19, 2023 194.08 194.82 191.71 191.99 2,744,075 -0.88(-0.45%)
May 18, 2023 190.14 193.00 189.59 192.86 2,506,120 +2.17(+1.14%)
May 17, 2023 187.79 191.09 187.30 190.69 2,488,200 +4.29(+2.30%)
May 16, 2023 188.69 188.69 186.10 186.40 2,108,068 -2.63(-1.39%)
May 15, 2023 188.24 190.16 187.42 189.03 1,609,597 +0.67(+0.36%)
May 12, 2023 189.64 190.04 187.47 188.36 2,160,739 -0.35(-0.19%)
May 11, 2023 190.61 190.96 187.95 188.71 2,950,939 -2.27(-1.19%)
May 10, 2023 191.12 192.33 188.05 190.98 2,230,395 +0.20(+0.11%)
May 09, 2023 189.64 191.89 188.67 190.77 2,312,218 +0.17(+0.09%)
May 08, 2023 193.31 193.53 189.65 190.60 1,544,264 -1.42(-0.74%)
May 05, 2023 190.98 192.19 190.44 192.02 2,157,675 +2.12(+1.12%)
May 04, 2023 191.82 192.58 188.64 189.90 2,381,565 -1.67(-0.87%)
May 03, 2023 193.41 194.14 191.34 191.58 2,867,782 -0.29(-0.15%)
May 02, 2023 193.22 193.22 190.04 191.87 2,674,575 -2.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.