Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.37 36.71 36.24 36.57 4,593,785 +0.40(+1.09%)
Jul 30, 2018 36.76 37.18 36.12 36.18 4,045,355 -0.59(-1.60%)
Jul 27, 2018 36.38 36.81 36.38 36.77 4,102,533 +0.36(+0.99%)
Jul 26, 2018 35.78 36.75 35.78 36.41 5,365,508 +0.70(+1.95%)
Jul 25, 2018 34.53 35.77 34.53 35.71 6,499,118 +0.51(+1.45%)
Jul 24, 2018 35.78 36.18 33.98 35.20 8,679,077 +0.18(+0.52%)
Jul 23, 2018 34.89 35.33 34.74 35.01 4,795,837 +0.09(+0.27%)
Jul 20, 2018 35.18 35.19 34.83 34.92 3,059,009 -0.39(-1.10%)
Jul 19, 2018 35.26 35.45 34.87 35.31 3,694,877 +0.02(+0.06%)
Jul 18, 2018 34.53 35.69 34.53 35.29 4,593,269 +0.11(+0.32%)
Jul 17, 2018 34.61 35.19 34.57 35.18 2,744,625 +0.36(+1.02%)
Jul 16, 2018 35.34 35.34 34.70 34.82 3,300,284 -0.49(-1.39%)
Jul 13, 2018 35.45 35.31 3,999,690 +0.96(+2.79%)
Jul 12, 2018 34.28 34.45 34.01 34.35 1,932,987 +0.28(+0.83%)
Jul 11, 2018 34.41 34.47 33.91 34.07 1,858,244 -0.76(-2.17%)
Jul 10, 2018 34.86 35.00 34.50 34.82 2,489,841 +0.41(+1.20%)
Jul 09, 2018 33.99 34.50 33.85 34.41 3,993,391 +0.52(+1.53%)
Jul 06, 2018 33.77 33.98 33.41 33.90 3,433,882 +0.18(+0.54%)
Jul 05, 2018 33.74 33.84 33.46 33.71 3,851,691 +0.34(+1.03%)
Jul 03, 2018 33.37 33.37 33.37 0 -0.50(-1.48%)
Jul 02, 2018 33.55 33.92 33.29 33.87 3,952,393 -0.61(-1.78%)
Jun 29, 2018 34.45 35.08 34.40 34.48 3,081,951 -0.04(-0.13%)
Jun 28, 2018 34.21 34.66 34.10 34.52 2,511,622 +0.16(+0.45%)
Jun 27, 2018 34.66 35.17 34.36 34.37 2,236,594 -0.22(-0.64%)
Jun 26, 2018 34.59 34.79 34.40 34.59 4,028,580 +0.01(+0.03%)
Jun 25, 2018 34.40 34.99 34.07 34.58 5,823,172 +0.02(+0.05%)
Jun 22, 2018 34.55 34.79 34.27 34.56 4,767,498 +0.33(+0.98%)
Jun 21, 2018 34.69 34.69 33.93 34.23 3,035,352 -0.56(-1.60%)
Jun 20, 2018 35.03 35.08 34.72 34.79 3,136,981 -0.13(-0.38%)
Jun 19, 2018 34.99 35.08 34.54 34.92 3,872,279 -0.46(-1.31%)
Jun 18, 2018 35.34 35.63 35.10 35.38 2,596,276 -0.23(-0.66%)
Jun 15, 2018 35.81 34.81 35.62 5,935,011 +0.13(+0.38%)
Jun 14, 2018 35.70 36.02 35.38 35.48 2,304,308 -0.14(-0.39%)
Jun 13, 2018 36.36 36.36 35.60 35.62 2,207,684 -0.66(-1.83%)
Jun 12, 2018 36.50 36.67 36.18 36.28 2,522,152 -0.22(-0.61%)
Jun 11, 2018 36.23 36.57 36.18 36.51 2,073,684 +0.19(+0.52%)
Jun 08, 2018 36.24 36.39 36.00 36.32 2,399,660 +0.16(+0.43%)
Jun 07, 2018 36.44 36.54 35.99 36.16 2,915,606 -0.28(-0.78%)
Jun 06, 2018 36.45 36.44 3,671,550 +0.60(+1.68%)
Jun 05, 2018 35.78 36.07 35.34 35.84 4,764,308 +0.74(+2.11%)
Jun 04, 2018 35.09 35.45 34.92 35.10 2,402,559 +0.06(+0.17%)
Jun 01, 2018 34.85 35.28 34.85 35.04 2,944,677 +0.41(+1.19%)
May 31, 2018 35.23 35.49 34.30 34.63 7,064,037 -1.14(-3.17%)
May 30, 2018 35.49 35.96 35.36 35.77 2,745,880 +0.42(+1.20%)
May 29, 2018 35.64 35.89 35.09 35.34 2,729,026 -0.63(-1.75%)
May 25, 2018 35.97 35.97 35.97 0 -0.33(-0.90%)
May 24, 2018 36.27 36.49 35.91 36.30 2,371,133 +0.08(+0.22%)
May 23, 2018 36.31 36.49 35.78 36.22 2,595,076 -0.36(-0.99%)
May 22, 2018 36.87 37.15 36.56 36.58 2,829,587 -0.15(-0.41%)
May 21, 2018 36.43 37.01 36.20 36.73 2,319,921 +0.56(+1.54%)
May 18, 2018 35.87 36.34 35.68 36.18 2,505,077 +0.40(+1.12%)
May 17, 2018 35.53 36.12 35.39 35.78 2,200,347 +0.21(+0.59%)
May 16, 2018 35.39 35.77 35.30 35.56 2,307,440 +0.22(+0.61%)
May 15, 2018 34.95 35.43 34.91 35.35 3,555,094 +0.18(+0.52%)
May 14, 2018 35.33 35.58 35.09 35.16 4,699,908 -0.23(-0.65%)
May 11, 2018 35.43 35.74 35.04 35.39 4,331,096 +0.02(+0.05%)
May 10, 2018 35.68 35.74 35.33 35.38 3,513,683 -0.16(-0.45%)
May 09, 2018 35.83 35.92 35.22 35.54 3,369,648 -0.11(-0.31%)
May 08, 2018 35.76 35.90 35.37 35.65 2,795,978 -0.14(-0.39%)
May 07, 2018 35.48 35.94 35.48 35.79 3,313,779 +0.39(+1.10%)
May 04, 2018 34.52 35.61 34.25 35.40 3,267,348 +0.64(+1.85%)
May 03, 2018 34.32 34.87 33.49 34.76 4,685,684 +0.26(+0.76%)
May 02, 2018 34.54 35.15 33.96 34.50 6,129,206 -0.78(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.