Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.350 6.000 5.090 5.290 378,600 -0.72(-11.98%)
Jul 29, 2004 6.310 6.310 6.000 6.010 133,000 -0.28(-4.45%)
Jul 28, 2004 6.250 6.290 6.070 6.290 64,400 +0.10(+1.62%)
Jul 27, 2004 6.350 6.370 6.140 6.190 39,900 -0.11(-1.75%)
Jul 26, 2004 6.260 6.340 6.080 6.300 44,500 +0.00(+0.00%)
Jul 23, 2004 6.350 6.520 6.130 6.300 81,300 +0.01(+0.16%)
Jul 22, 2004 6.520 6.560 6.220 6.290 59,300 -0.06(-0.94%)
Jul 21, 2004 6.490 6.490 6.350 6.350 36,100 -0.04(-0.63%)
Jul 20, 2004 6.400 6.550 6.310 6.390 180,800 -0.08(-1.24%)
Jul 19, 2004 6.770 6.770 6.350 6.470 107,500 -0.13(-1.97%)
Jul 16, 2004 6.610 6.820 6.590 6.600 115,200 +0.05(+0.76%)
Jul 15, 2004 6.850 6.850 6.520 6.550 125,900 -0.20(-2.96%)
Jul 14, 2004 6.630 6.910 6.630 6.750 133,800 +0.09(+1.35%)
Jul 13, 2004 6.700 7.050 6.660 6.660 59,000 -0.16(-2.35%)
Jul 12, 2004 6.930 6.950 6.730 6.820 113,900 -0.13(-1.87%)
Jul 09, 2004 7.090 7.240 6.910 6.950 75,500 -0.18(-2.52%)
Jul 08, 2004 7.281 7.350 7.090 7.130 206,200 -0.21(-2.86%)
Jul 07, 2004 7.370 7.440 7.150 7.340 371,900 -0.06(-0.81%)
Jul 06, 2004 7.440 7.480 7.390 7.400 190,700 -0.11(-1.46%)
Jul 02, 2004 7.700 7.700 7.430 7.510 228,500 -0.17(-2.21%)
Jul 01, 2004 7.670 7.870 7.670 7.680 119,100 -0.12(-1.54%)
Jun 30, 2004 7.410 7.840 7.410 7.800 237,000 +0.40(+5.41%)
Jun 29, 2004 7.540 7.600 7.380 7.400 80,800 -0.08(-1.07%)
Jun 28, 2004 7.470 7.550 7.360 7.480 111,700 +0.22(+3.03%)
Jun 25, 2004 7.350 9.730 7.220 7.260 1,461,200 +0.00(+0.00%)
Jun 24, 2004 7.220 7.300 7.170 7.260 56,300 +0.11(+1.54%)
Jun 23, 2004 7.160 7.290 6.980 7.150 107,100 -0.04(-0.56%)
Jun 22, 2004 7.200 7.220 7.050 7.190 82,400 +0.10(+1.41%)
Jun 21, 2004 6.910 7.090 6.900 7.090 88,200 +0.11(+1.58%)
Jun 18, 2004 6.430 7.030 6.250 6.980 174,300 +0.46(+7.06%)
Jun 17, 2004 6.720 6.720 6.510 6.520 54,700 -0.14(-2.10%)
Jun 16, 2004 6.610 6.720 6.460 6.660 122,300 +0.04(+0.60%)
Jun 15, 2004 6.800 6.920 6.500 6.620 212,400 -0.15(-2.22%)
Jun 14, 2004 7.290 7.340 6.760 6.770 82,100 -0.37(-5.18%)
Jun 10, 2004 7.040 7.220 7.040 7.140 60,900 +0.08(+1.13%)
Jun 09, 2004 7.450 7.450 7.000 7.060 55,500 -0.27(-3.68%)
Jun 08, 2004 7.280 7.360 7.200 7.330 55,000 +0.05(+0.69%)
Jun 07, 2004 6.680 7.280 6.650 7.280 147,200 +0.32(+4.60%)
Jun 04, 2004 7.070 7.070 6.950 6.960 25,700 +0.04(+0.58%)
Jun 03, 2004 6.980 7.350 6.890 6.920 96,600 -0.01(-0.14%)
Jun 02, 2004 7.100 7.100 6.880 6.930 219,600 -0.08(-1.14%)
Jun 01, 2004 7.600 7.600 6.980 7.010 477,000 -0.52(-6.91%)
May 28, 2004 7.400 7.620 7.200 7.530 88,700 +0.08(+1.07%)
May 27, 2004 7.790 7.800 7.270 7.450 63,700 -0.32(-4.12%)
May 26, 2004 7.430 7.780 7.190 7.770 94,700 +0.33(+4.44%)
May 25, 2004 7.180 7.450 7.030 7.440 76,900 +0.37(+5.23%)
May 24, 2004 7.360 7.490 7.050 7.070 83,900 -0.22(-3.02%)
May 21, 2004 7.240 7.290 7.085 7.290 90,800 +0.10(+1.39%)
May 20, 2004 7.110 7.350 7.040 7.190 118,600 -0.08(-1.10%)
May 19, 2004 7.170 7.540 7.020 7.270 184,500 -0.05(-0.68%)
May 18, 2004 7.150 7.390 6.990 7.320 124,600 +0.31(+4.42%)
May 17, 2004 7.400 7.400 6.900 7.010 89,100 -0.28(-3.84%)
May 14, 2004 7.360 7.480 7.130 7.290 31,400 -0.25(-3.32%)
May 13, 2004 7.900 7.920 7.270 7.540 90,400 -0.13(-1.69%)
May 12, 2004 7.220 7.750 6.900 7.670 156,700 +0.49(+6.82%)
May 11, 2004 7.100 7.440 6.990 7.180 76,800 +0.18(+2.57%)
May 10, 2004 7.570 7.650 6.740 7.000 150,800 -0.63(-8.26%)
May 07, 2004 7.580 7.910 7.510 7.630 51,000 -0.12(-1.56%)
May 06, 2004 8.060 8.085 7.549 7.751 85,800 -0.34(-4.19%)
May 05, 2004 8.100 8.210 8.000 8.090 139,500 +0.09(+1.12%)
May 04, 2004 8.400 8.430 7.930 8.000 125,500 -0.47(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.