Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.700 4.880 4.510 4.550 133,200 -0.20(-4.21%)
Jul 28, 2011 4.990 5.010 4.610 4.750 173,580 -0.11(-2.26%)
Jul 27, 2011 5.020 5.040 4.810 4.860 137,796 -0.22(-4.33%)
Jul 26, 2011 5.150 5.150 5.040 5.080 34,360 -0.07(-1.36%)
Jul 25, 2011 5.250 5.370 5.090 5.150 70,209 -0.15(-2.83%)
Jul 22, 2011 5.320 5.450 5.260 5.300 40,019 -0.14(-2.57%)
Jul 21, 2011 5.440 5.450 5.270 5.440 46,318 +0.02(+0.37%)
Jul 20, 2011 5.440 5.450 5.290 5.420 25,378 -0.03(-0.55%)
Jul 19, 2011 5.320 5.470 5.290 5.450 63,216 +0.19(+3.61%)
Jul 18, 2011 5.400 5.420 5.190 5.260 65,365 -0.17(-3.13%)
Jul 15, 2011 5.340 5.450 5.220 5.430 94,679 +0.10(+1.88%)
Jul 14, 2011 5.420 5.430 5.290 5.330 45,185 -0.10(-1.84%)
Jul 13, 2011 5.400 5.440 5.310 5.430 67,487 +0.14(+2.65%)
Jul 12, 2011 5.370 5.440 5.210 5.290 109,742 -0.09(-1.67%)
Jul 11, 2011 5.290 5.430 5.263 5.380 84,785 +0.01(+0.19%)
Jul 08, 2011 5.270 5.410 5.270 5.370 29,014 +0.02(+0.37%)
Jul 07, 2011 5.440 5.440 5.310 5.350 79,170 -0.05(-0.93%)
Jul 06, 2011 5.400 5.430 5.131 5.400 57,974 +0.00(+0.00%)
Jul 05, 2011 5.330 5.410 5.300 5.400 49,218 +0.08(+1.50%)
Jul 01, 2011 5.180 5.390 5.090 5.320 121,833 +0.02(+0.38%)
Jun 30, 2011 5.200 5.360 5.110 5.300 77,586 +0.13(+2.51%)
Jun 29, 2011 5.370 5.400 5.150 5.170 42,914 -0.19(-3.54%)
Jun 28, 2011 5.290 5.360 5.210 5.360 54,394 +0.08(+1.52%)
Jun 27, 2011 5.060 5.300 5.040 5.280 48,801 +0.24(+4.76%)
Jun 24, 2011 5.090 5.270 5.020 5.040 225,105 -0.03(-0.59%)
Jun 23, 2011 5.010 5.130 4.930 5.070 69,728 -0.01(-0.20%)
Jun 22, 2011 5.280 5.400 5.080 5.080 48,360 -0.26(-4.87%)
Jun 21, 2011 5.300 5.390 5.080 5.340 67,354 +0.10(+1.91%)
Jun 20, 2011 5.320 5.320 5.100 5.240 41,587 +0.12(+2.34%)
Jun 17, 2011 5.430 5.430 5.000 5.120 149,530 -0.26(-4.83%)
Jun 16, 2011 5.130 5.390 5.070 5.380 58,739 +0.25(+4.87%)
Jun 15, 2011 5.300 5.370 5.080 5.130 46,860 -0.27(-5.00%)
Jun 14, 2011 5.310 5.440 5.270 5.400 64,675 +0.17(+3.25%)
Jun 13, 2011 5.090 5.320 5.090 5.230 55,850 +0.17(+3.36%)
Jun 10, 2011 5.210 5.280 5.005 5.060 62,448 -0.17(-3.25%)
Jun 09, 2011 5.300 5.400 5.210 5.230 99,943 -0.01(-0.19%)
Jun 08, 2011 5.400 5.400 5.240 5.240 56,060 -0.20(-3.68%)
Jun 07, 2011 5.430 5.520 5.340 5.440 29,377 +0.08(+1.49%)
Jun 06, 2011 5.310 5.530 5.300 5.360 64,301 -0.09(-1.65%)
Jun 03, 2011 5.580 5.640 5.440 5.450 114,679 +0.28(+5.42%)
May 24, 2011 5.540 5.540 5.170 5.170 89,607 -0.34(-6.17%)
May 23, 2011 5.570 5.710 5.510 5.510 300,846 -0.12(-2.11%)
May 20, 2011 5.590 5.680 5.520 5.629 89,618 +0.00(+0.07%)
May 19, 2011 5.590 5.670 5.511 5.625 60,093 +0.09(+1.72%)
May 18, 2011 5.370 5.580 5.370 5.530 76,699 +0.16(+2.98%)
May 17, 2011 5.300 5.420 5.130 5.370 83,081 -0.03(-0.56%)
May 16, 2011 5.690 5.690 5.400 5.400 62,630 -0.35(-6.09%)
May 13, 2011 5.730 5.760 5.560 5.750 86,904 +0.04(+0.70%)
May 12, 2011 5.470 5.720 5.410 5.710 238,388 +0.21(+3.82%)
May 11, 2011 5.620 5.660 5.460 5.500 206,913 -0.16(-2.83%)
May 10, 2011 5.510 5.740 5.420 5.660 158,501 +0.20(+3.66%)
May 09, 2011 5.380 5.599 5.340 5.460 101,267 +0.05(+0.92%)
May 06, 2011 5.490 5.490 5.370 5.410 94,669 +0.04(+0.74%)
May 05, 2011 5.480 5.490 5.310 5.370 93,079 -0.15(-2.72%)
May 04, 2011 5.530 5.670 5.400 5.520 130,921 +0.04(+0.73%)
May 03, 2011 5.420 5.525 5.290 5.480 182,687 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.