Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.370 5.489 4.960 5.140 713,863 -0.26(-4.81%)
Jul 30, 2012 5.740 5.760 5.370 5.400 468,183 -0.32(-5.59%)
Jul 27, 2012 5.650 5.778 5.570 5.720 231,788 +0.08(+1.42%)
Jul 26, 2012 5.830 5.835 5.600 5.640 281,776 -0.07(-1.23%)
Jul 25, 2012 5.610 5.830 5.610 5.710 152,063 +0.12(+2.15%)
Jul 24, 2012 5.880 5.900 5.550 5.590 308,109 -0.25(-4.28%)
Jul 23, 2012 5.840 5.970 5.780 5.840 315,503 -0.16(-2.67%)
Jul 20, 2012 7.470 7.500 5.940 6.000 1,257,303 -2.08(-25.74%)
Jul 19, 2012 8.260 8.260 8.070 8.080 69,500 -0.15(-1.82%)
Jul 18, 2012 8.220 8.380 8.190 8.230 52,742 +0.02(+0.24%)
Jul 17, 2012 8.230 8.350 8.140 8.210 79,294 +0.01(+0.12%)
Jul 16, 2012 8.310 8.380 8.160 8.200 34,167 -0.14(-1.68%)
Jul 13, 2012 8.230 8.460 8.220 8.340 45,628 +0.13(+1.58%)
Jul 12, 2012 8.130 8.490 8.020 8.210 159,095 -0.09(-1.08%)
Jul 11, 2012 8.060 8.350 8.060 8.300 84,110 +0.23(+2.85%)
Jul 10, 2012 8.450 8.450 8.015 8.070 111,653 -0.30(-3.58%)
Jul 09, 2012 8.310 8.400 8.290 8.370 59,414 +0.04(+0.48%)
Jul 06, 2012 8.120 8.360 8.120 8.330 80,436 +0.14(+1.71%)
Jul 05, 2012 8.370 8.500 8.170 8.190 90,646 -0.24(-2.85%)
Jul 03, 2012 8.260 8.450 8.110 8.430 82,489 +0.21(+2.55%)
Jul 02, 2012 7.760 8.240 7.760 8.220 185,808 +0.45(+5.79%)
Jun 29, 2012 7.540 7.880 7.260 7.770 142,509 +0.39(+5.28%)
Jun 28, 2012 7.390 7.545 7.070 7.380 313,799 -0.06(-0.81%)
Jun 27, 2012 7.390 7.600 7.370 7.440 192,889 -0.14(-1.85%)
Jun 26, 2012 7.760 7.760 7.380 7.580 169,803 -0.16(-2.07%)
Jun 25, 2012 7.860 7.980 7.695 7.740 91,949 -0.27(-3.37%)
Jun 22, 2012 7.920 8.090 7.820 8.010 449,122 +0.15(+1.91%)
Jun 21, 2012 7.900 8.070 7.790 7.860 110,485 -0.08(-1.01%)
Jun 20, 2012 7.800 8.070 7.720 7.940 141,687 +0.12(+1.53%)
Jun 19, 2012 7.920 8.000 7.660 7.820 507,063 -0.07(-0.89%)
Jun 18, 2012 7.990 8.050 7.860 7.890 95,432 -0.13(-1.62%)
Jun 15, 2012 8.030 8.070 7.900 8.020 160,031 -0.03(-0.37%)
Jun 14, 2012 7.990 8.130 7.880 8.050 115,386 +0.06(+0.75%)
Jun 13, 2012 8.100 8.180 7.970 7.990 130,788 -0.11(-1.36%)
Jun 12, 2012 7.870 8.120 7.640 8.100 208,746 +0.25(+3.18%)
Jun 11, 2012 8.290 8.290 7.850 7.850 150,471 -0.36(-4.38%)
Jun 08, 2012 8.300 8.350 8.190 8.210 96,686 -0.14(-1.68%)
Jun 07, 2012 8.630 8.630 8.330 8.350 145,740 -0.21(-2.45%)
Jun 06, 2012 8.350 8.620 8.310 8.560 233,480 +0.29(+3.51%)
Jun 05, 2012 8.190 8.380 8.120 8.270 152,634 +0.00(+0.00%)
Jun 04, 2012 8.170 8.400 8.120 8.270 240,411 +0.12(+1.47%)
Jun 01, 2012 8.230 8.485 8.150 8.150 211,692 -0.34(-4.00%)
May 31, 2012 8.560 8.630 8.220 8.490 196,283 -0.06(-0.70%)
May 30, 2012 8.660 8.700 8.550 8.550 185,460 -0.19(-2.17%)
May 29, 2012 8.900 9.010 8.550 8.740 119,105 -0.12(-1.35%)
May 25, 2012 8.820 8.900 8.760 8.860 100,224 +0.06(+0.68%)
May 24, 2012 8.980 9.340 8.750 8.800 219,131 -0.14(-1.57%)
May 23, 2012 9.460 9.531 8.600 8.940 458,246 -0.63(-6.58%)
May 22, 2012 9.750 9.970 9.500 9.570 95,799 -0.17(-1.75%)
May 21, 2012 9.700 9.870 9.520 9.740 246,338 +0.04(+0.41%)
May 18, 2012 10.16 10.26 9.660 9.700 223,392 -0.47(-4.62%)
May 17, 2012 10.26 10.35 10.16 10.17 95,516 -0.09(-0.88%)
May 16, 2012 10.25 10.42 10.11 10.26 94,164 +0.00(+0.00%)
May 15, 2012 10.30 10.45 10.12 10.26 97,544 -0.05(-0.48%)
May 14, 2012 10.42 10.42 10.16 10.31 120,257 -0.23(-2.18%)
May 11, 2012 10.61 10.83 10.40 10.54 76,951 -0.14(-1.31%)
May 10, 2012 10.39 10.70 10.37 10.68 207,568 +0.33(+3.19%)
May 09, 2012 10.29 10.49 10.25 10.35 80,908 -0.04(-0.38%)
May 08, 2012 10.15 10.40 10.00 10.39 147,685 +0.13(+1.27%)
May 07, 2012 10.00 10.38 10.00 10.26 129,355 +0.22(+2.19%)
May 04, 2012 10.45 10.46 9.935 10.04 444,244 -0.48(-4.56%)
May 03, 2012 11.00 11.00 10.45 10.52 375,904 -0.65(-5.82%)
May 02, 2012 10.85 11.17 10.80 11.17 118,187 +0.21(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.