Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 30, 2020 0.7500 0.7500 0.7500 0.7500 2,400 +0.00(+0.00%)
Jul 29, 2020 0.7500 0.7500 0.7500 0.7500 1,125 +0.00(+0.00%)
Jul 28, 2020 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Jul 27, 2020 0.7900 0.7900 0.7500 0.7500 1,817 -0.03(-3.85%)
Jul 24, 2020 0.7800 0.7800 0.7600 0.7800 11,300 +0.00(+0.00%)
Jul 23, 2020 0.7800 0.7800 0.7800 0.7800 15,500 +0.02(+2.63%)
Jul 21, 2020 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jul 20, 2020 0.7800 0.7900 0.7500 0.7900 9,000 -0.01(-1.25%)
Jul 17, 2020 0.7900 0.8500 0.7900 0.8000 20,715 +0.02(+2.56%)
Jul 16, 2020 0.7700 0.7800 0.7700 0.7800 12,169 +0.03(+4.00%)
Jul 15, 2020 0.7500 0.7500 0.7500 0.7500 31,101 +0.02(+2.74%)
Jul 14, 2020 0.6400 0.7300 0.6400 0.7300 19,500 +0.08(+12.31%)
Jul 13, 2020 0.6400 0.6500 0.6400 0.6500 6,830 +0.02(+3.17%)
Jul 10, 2020 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
Jul 09, 2020 0.5900 0.6000 0.5900 0.6000 14,200 -0.06(-9.09%)
Jul 06, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jul 03, 2020 0.6200 0.6200 0.6200 0.6200 9,750 +0.02(+3.33%)
Jul 02, 2020 0.6000 0.6200 0.5800 0.6000 7,261 -0.02(-3.23%)
Jun 29, 2020 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Jun 26, 2020 0.6700 0.6700 0.6600 0.6600 5,500 -0.03(-4.35%)
Jun 25, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 22, 2020 0.7000 0.7100 0.7000 0.7000 7,200 -0.03(-4.11%)
Jun 18, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 15, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 12, 2020 0.8100 0.8200 0.7800 0.7800 7,750 -0.01(-1.27%)
Jun 11, 2020 0.8000 0.8000 0.7900 0.7900 9,000 -0.01(-1.25%)
Jun 10, 2020 0.8000 0.8000 0.8000 0.8000 10,015 +0.00(+0.00%)
Jun 09, 2020 0.8000 0.8000 0.8000 0.8000 10,499 +0.00(+0.00%)
Jun 05, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jun 03, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 29, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 26, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 22, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
May 21, 2020 0.7400 0.7400 0.6500 0.7000 63,323 -0.05(-6.67%)
May 20, 2020 0.7600 0.7600 0.7500 0.7500 30,630 -0.05(-6.25%)
May 19, 2020 0.8500 0.8500 0.8000 0.8000 9,000 +0.04(+5.26%)
May 15, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 14, 2020 0.7700 0.7700 0.7700 0.7700 5,156 +0.00(+0.00%)
May 12, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 08, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 07, 2020 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
May 05, 2020 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.