Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 21, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 17, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 14, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jul 13, 2017	0.0500	0.0500	0.0450	0.0450	45,012	-0.01(-10.00%)
Jul 12, 2017	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 06, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 05, 2017	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jul 04, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jul 03, 2017	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2017	0.0500	0.0500	0.0500	0.0500	3,431	+0.00(+0.00%)
Jun 29, 2017	0.0500	0.0500	0.0450	0.0500	253,000	-0.01(-23.08%)
Jun 28, 2017	0.0650	0.0650	0.0650	0.0650	30,100	+0.01(+30.00%)
Jun 27, 2017	0.0500	0.0500	0.0500	0.0500	2,101	+0.00(+0.00%)
Jun 26, 2017	0.0550	0.0550	0.0500	0.0500	37,797	-0.01(-23.08%)
Jun 22, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 20, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jun 19, 2017	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 16, 2017	0.0500	0.0500	0.0500	0.0500	2,600	+0.00(+0.00%)
Jun 15, 2017	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Jun 14, 2017	0.0550	0.0700	0.0500	0.0500	22,000	+0.00(+0.00%)
Jun 13, 2017	0.0500	0.0650	0.0500	0.0500	13,500	-0.01(-23.08%)
Jun 08, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jun 07, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jun 06, 2017	0.0550	0.0550	0.0500	0.0500	2,500	+0.00(+0.00%)
Jun 01, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
May 30, 2017		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 26, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 19, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 18, 2017	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 15, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 08, 2017		0.0500	0.0500	0.0500	300	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Atlas Copco Ab (TSX: ATL )

Historical Prices