Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 30, 2015 1.330 1.350 1.300 1.300 26,030 +0.00(+0.00%)
Jul 29, 2015 1.380 1.380 1.300 1.300 16,853 -0.06(-4.41%)
Jul 28, 2015 1.230 1.380 1.230 1.360 197,709 +0.14(+11.48%)
Jul 27, 2015 1.280 1.305 1.220 1.220 87,172 -0.09(-6.87%)
Jul 24, 2015 1.340 1.355 1.300 1.310 78,364 -0.06(-4.38%)
Jul 23, 2015 1.400 1.440 1.350 1.370 110,007 +0.00(+0.00%)
Jul 22, 2015 1.400 1.400 1.330 1.370 49,290 +0.01(+0.74%)
Jul 21, 2015 1.510 1.510 1.340 1.360 113,217 -0.12(-8.42%)
Jul 20, 2015 1.500 1.590 1.470 1.485 117,950 -0.11(-7.19%)
Jul 17, 2015 1.600 1.650 1.580 1.600 131,989 +0.01(+0.63%)
Jul 16, 2015 1.510 1.620 1.510 1.590 103,846 +0.07(+4.61%)
Jul 15, 2015 1.550 1.550 1.500 1.520 278,525 +0.02(+1.33%)
Jul 14, 2015 1.500 1.540 1.490 1.500 142,980 +0.00(+0.00%)
Jul 13, 2015 1.480 1.505 1.480 1.500 2,475,122 +0.01(+0.67%)
Jul 10, 2015 1.500 1.510 1.480 1.490 81,184 -0.02(-1.32%)
Jul 09, 2015 1.540 1.540 1.500 1.510 26,633 -0.02(-1.31%)
Jul 08, 2015 1.590 1.590 1.490 1.530 429,720 -0.04(-2.55%)
Jul 07, 2015 1.550 1.590 1.550 1.570 6,800 +0.01(+0.64%)
Jul 06, 2015 1.600 1.640 1.550 1.560 30,916 -0.05(-3.11%)
Jul 03, 2015 1.630 1.630 1.580 1.610 10,800 -0.03(-1.83%)
Jul 02, 2015 1.630 1.640 1.610 1.640 42,345 +0.02(+1.23%)
Jun 30, 2015 1.620 1.620 1.620 0 -0.03(-2.11%)
Jun 29, 2015 1.630 1.655 1.590 1.655 103,855 +0.01(+0.30%)
Jun 26, 2015 1.630 1.670 1.630 1.650 22,219 -0.01(-0.60%)
Jun 25, 2015 1.650 1.690 1.620 1.660 461,853 +0.01(+0.61%)
Jun 24, 2015 1.750 1.800 1.650 1.650 108,520 -0.03(-1.79%)
Jun 23, 2015 1.650 1.710 1.650 1.680 100,154 +0.04(+2.44%)
Jun 22, 2015 1.650 1.750 1.640 1.640 83,116 -0.08(-4.65%)
Jun 19, 2015 1.750 1.750 1.650 1.720 103,424 +0.04(+2.38%)
Jun 18, 2015 1.700 1.700 1.650 1.680 211,307 +0.02(+1.20%)
Jun 17, 2015 1.610 1.700 1.610 1.660 156,257 +0.02(+1.22%)
Jun 16, 2015 1.690 1.690 1.540 1.640 771,675 -0.01(-0.61%)
Jun 15, 2015 1.650 1.690 1.640 1.650 230,990 -0.02(-1.20%)
Jun 12, 2015 1.760 1.760 1.640 1.670 101,606 -0.02(-1.18%)
Jun 11, 2015 1.700 1.760 1.670 1.690 264,164 -0.02(-1.17%)
Jun 10, 2015 1.800 1.800 1.680 1.710 353,800 +0.01(+0.59%)
Jun 09, 2015 1.850 1.850 1.660 1.700 317,193 -0.17(-9.09%)
Jun 08, 2015 2.000 2.000 1.820 1.870 317,207 -0.07(-3.61%)
Jun 05, 2015 1.960 2.000 1.800 1.940 618,522 +0.05(+2.65%)
Jun 04, 2015 1.910 1.970 1.870 1.890 140,900 +0.00(+0.00%)
Jun 03, 2015 1.880 1.960 1.800 1.890 690,432 -0.02(-1.05%)
Jun 02, 2015 1.900 1.960 1.890 1.910 76,613 +0.01(+0.53%)
Jun 01, 2015 2.010 2.030 1.890 1.900 49,085 -0.08(-4.04%)
May 29, 2015 2.000 2.010 1.960 1.980 61,214 +0.02(+1.02%)
May 28, 2015 1.900 1.960 1.850 1.960 137,326 +0.05(+2.62%)
May 27, 2015 1.930 1.870 1.910 82,072 +0.03(+1.60%)
May 26, 2015 1.950 1.990 1.870 1.880 118,974 -0.09(-4.57%)
May 25, 2015 1.980 2.030 1.930 1.970 87,803 -0.04(-1.99%)
May 22, 2015 2.000 2.050 1.990 2.010 186,644 -0.04(-1.95%)
May 21, 2015 2.000 2.060 1.950 2.050 597,659 +0.01(+0.49%)
May 20, 2015 2.080 2.080 2.010 2.040 92,203 -0.06(-2.86%)
May 19, 2015 2.070 2.120 1.990 2.100 524,470 -0.03(-1.41%)
May 15, 2015 2.130 2.130 2.130 0 -0.05(-2.29%)
May 14, 2015 2.240 2.240 2.150 2.180 87,170 -0.03(-1.36%)
May 13, 2015 2.100 2.240 2.100 2.210 430,013 +0.04(+1.84%)
May 12, 2015 2.210 2.240 2.150 2.170 474,053 -0.07(-3.13%)
May 11, 2015 2.250 2.250 2.160 2.240 548,418 +0.07(+3.23%)
May 08, 2015 2.180 2.260 2.170 2.170 483,031 +0.03(+1.40%)
May 07, 2015 2.000 2.200 1.990 2.140 3,252,406 +0.15(+7.54%)
May 06, 2015 1.960 2.020 1.910 1.990 2,401,096 +0.03(+1.53%)
May 05, 2015 1.770 2.040 1.770 1.960 2,289,935 +0.21(+12.00%)
May 04, 2015 1.730 1.830 1.720 1.750 3,455,281 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.