Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.4550 0.4550 0.4200 0.4400 131,700 -0.02(-3.30%)
May 28, 2024 0.4700 0.4700 0.4450 0.4550 150,228 -0.01(-1.09%)
May 27, 2024 0.4450 0.4700 0.4450 0.4600 70,276 +0.02(+3.37%)
May 24, 2024 0.4250 0.4450 0.4150 0.4450 213,448 +0.03(+5.95%)
May 23, 2024 0.4300 0.4300 0.4000 0.4200 296,230 -0.01(-1.18%)
May 22, 2024 0.4800 0.4800 0.4250 0.4250 360,239 -0.04(-9.57%)
May 21, 2024 0.4250 0.4900 0.4250 0.4700 611,220 +0.06(+14.63%)
May 17, 2024 0.4100 0 -0.03(-6.82%)
May 16, 2024 0.4300 0.4450 0.4000 0.4400 548,175 -0.01(-1.12%)
May 15, 2024 0.4100 0.4600 0.3950 0.4450 436,454 +0.04(+9.88%)
May 14, 2024 0.4000 0.4100 0.3950 0.4050 204,043 +0.01(+2.53%)
May 13, 2024 0.3950 0.4000 0.3900 0.3950 54,590 +0.01(+1.28%)
May 10, 2024 0.3950 0.4150 0.3850 0.3900 363,388 -0.01(-1.27%)
May 09, 2024 0.3600 0.3950 0.3500 0.3950 219,608 +0.04(+11.27%)
May 08, 2024 0.3650 0.3650 0.3500 0.3550 118,349 +0.00(+0.00%)
May 07, 2024 0.3600 0.3750 0.3500 0.3550 328,128 +0.00(+0.00%)
May 06, 2024 0.3500 0.3600 0.3500 0.3550 49,463 +0.01(+4.41%)
May 03, 2024 0.3550 0.3550 0.3400 0.3400 127,885 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3450 0.3500 13,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.