Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 +0.01(+3.45%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1450 0.1450 11,400 -0.01(-3.33%)
Jul 21, 2022 0.1550 0.1550 0.1500 0.1500 37,500 +0.00(+0.00%)
Jul 19, 2022 0.1500 0 +0.01(+11.11%)
Jul 18, 2022 0.1350 0.1350 0.1350 0.1350 2,792 -0.01(-3.57%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 1,857 +0.01(+3.70%)
Jul 12, 2022 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jul 07, 2022 0.1250 0 +0.01(+8.70%)
Jul 06, 2022 0.1300 0.1300 0.1150 0.1150 83,200 -0.01(-11.54%)
Jul 05, 2022 0.1300 0.1350 0.1200 0.1300 108,043 +0.01(+4.00%)
Jul 04, 2022 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-7.41%)
Jun 30, 2022 0.1350 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
Jun 24, 2022 0.1400 0 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 5,901 -0.00(-3.45%)
Jun 22, 2022 0.1450 0.1450 0.1450 0.1450 207,300 +0.00(+3.57%)
Jun 21, 2022 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-6.67%)
Jun 16, 2022 0.1500 0 +0.01(+3.45%)
Jun 14, 2022 0.1450 0 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1550 0.1300 0.1450 53,311 -0.01(-6.45%)
Jun 10, 2022 0.1550 0.1550 0.1550 0.1550 6,177 -0.01(-3.13%)
Jun 09, 2022 0.1550 0.1600 0.1550 0.1600 53,767 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1600 0.1550 0.1600 10,000 +0.00(+0.00%)
Jun 07, 2022 0.1650 0.1700 0.1500 0.1600 67,000 +0.00(+0.00%)
Jun 06, 2022 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
Jun 02, 2022 0.1650 0 +0.00(+0.00%)
May 31, 2022 0.1650 0 +0.01(+3.13%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 1,300 +0.00(+0.00%)
May 27, 2022 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
May 26, 2022 0.1550 0.1700 0.1550 0.1700 21,000 +0.02(+9.68%)
May 25, 2022 0.1550 0.1600 0.1400 0.1550 36,000 +0.00(+0.00%)
May 24, 2022 0.1600 0.1600 0.1550 0.1550 3,000 -0.01(-3.13%)
May 20, 2022 0.1600 0 -0.01(-3.03%)
May 19, 2022 0.1500 0.1650 0.1500 0.1650 29,500 +0.01(+6.45%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
May 16, 2022 0.1500 0.1500 0.1400 0.1500 35,850 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 12, 2022 0.1500 0.1500 0.1400 0.1400 300,000 -0.02(-12.50%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+6.67%)
May 10, 2022 0.1550 0.1550 0.1500 0.1500 49,166 -0.01(-6.25%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 24,500 -0.01(-5.88%)
May 04, 2022 0.1700 0 -0.00(-2.86%)
May 03, 2022 0.1600 0.1750 0.1600 0.1750 25,000 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.