Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.4050 0.4300 0.4000 0.4300 94,500 +0.04(+10.26%)
Jun 03, 2024 0.4050 0.4050 0.3900 0.3900 27,000 -0.02(-4.88%)
May 31, 2024 0.4100 0.4100 0.4000 0.4100 52,500 +0.00(+0.00%)
May 30, 2024 0.4000 0.4100 0.4000 0.4100 18,450 +0.02(+5.13%)
May 29, 2024 0.3950 0.3950 0.3900 0.3900 1,630 +0.00(+0.00%)
May 28, 2024 0.3500 0.3950 0.3500 0.3900 94,293 +0.04(+11.43%)
May 27, 2024 0.3200 0.3600 0.3200 0.3500 17,000 +0.04(+12.90%)
May 24, 2024 0.3000 0.3200 0.3000 0.3100 5,000 +0.03(+8.77%)
May 23, 2024 0.2950 0.2950 0.2600 0.2850 17,500 -0.01(-3.39%)
May 22, 2024 0.3000 0.3000 0.2900 0.2950 3,000 -0.01(-3.28%)
May 21, 2024 0.3100 0.3100 0.3050 0.3050 6,000 +0.00(+0.00%)
May 17, 2024 0.3050 0 +0.01(+1.67%)
May 16, 2024 0.3050 0.3100 0.3000 0.3000 4,500 +0.01(+3.45%)
May 15, 2024 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 13, 2024 0.2900 0.2900 0.2800 0.2900 19,500 +0.01(+1.75%)
May 10, 2024 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
May 09, 2024 0.2800 0.2900 0.2800 0.2900 17,000 +0.02(+7.41%)
May 08, 2024 0.2500 0.2800 0.2500 0.2700 15,500 +0.03(+10.20%)
May 07, 2024 0.2350 0.2450 0.2300 0.2450 10,502 +0.01(+2.08%)
May 06, 2024 0.2400 0.2400 0.2350 0.2400 9,000 +0.00(+0.00%)
May 03, 2024 0.2600 0.2750 0.2400 0.2400 13,000 -0.01(-4.00%)
May 02, 2024 0.2500 0.2500 0.2450 0.2500 6,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.