Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.910 -0.080 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.610 2.610 2.520 2.570 68,394 +0.05(+1.98%)
Jul 30, 2024 2.640 2.640 2.510 2.520 52,279 -0.06(-2.33%)
Jul 29, 2024 2.550 2.640 2.550 2.580 19,072 -0.03(-1.15%)
Jul 26, 2024 2.610 2.680 2.570 2.610 40,347 +0.04(+1.56%)
Jul 25, 2024 2.570 2.620 2.500 2.570 38,623 -0.01(-0.39%)
Jul 24, 2024 2.650 2.660 2.540 2.580 79,742 -0.10(-3.73%)
Jul 23, 2024 2.660 2.690 2.630 2.680 53,480 +0.04(+1.52%)
Jul 22, 2024 2.580 2.650 2.540 2.640 69,095 +0.08(+3.13%)
Jul 19, 2024 2.560 2.640 2.540 2.560 47,464 +0.00(+0.00%)
Jul 18, 2024 2.580 2.630 2.520 2.560 125,910 -0.03(-1.16%)
Jul 17, 2024 2.650 2.650 2.525 2.590 173,264 -0.07(-2.63%)
Jul 16, 2024 2.710 2.720 2.610 2.660 141,434 -0.05(-1.85%)
Jul 15, 2024 2.820 2.820 2.640 2.710 124,037 -0.08(-2.87%)
Jul 12, 2024 2.790 2.840 2.740 2.790 35,676 +0.00(+0.00%)
Jul 11, 2024 2.780 2.800 2.770 2.790 40,669 +0.03(+1.09%)
Jul 10, 2024 2.760 2.790 2.740 2.760 29,510 +0.01(+0.36%)
Jul 09, 2024 2.780 2.780 2.740 2.750 28,645 -0.03(-1.08%)
Jul 08, 2024 2.750 2.810 2.730 2.780 88,800 -0.04(-1.42%)
Jul 05, 2024 2.890 2.900 2.800 2.820 127,829 -0.07(-2.42%)
Jul 04, 2024 2.910 2.910 2.860 2.890 14,972 -0.02(-0.69%)
Jul 03, 2024 2.870 2.930 2.840 2.910 56,994 -0.01(-0.34%)
Jul 02, 2024 3.030 3.030 2.790 2.920 100,641 -0.11(-3.63%)
Jun 28, 2024 3.030 0 -0.09(-2.88%)
Jun 27, 2024 3.000 3.120 2.970 3.120 58,189 +0.10(+3.31%)
Jun 26, 2024 3.040 3.050 2.950 3.020 88,891 +0.00(+0.00%)
Jun 25, 2024 3.060 3.110 3.000 3.020 64,808 -0.09(-2.89%)
Jun 24, 2024 3.200 3.200 3.050 3.110 109,213 -0.07(-2.20%)
Jun 21, 2024 3.230 3.270 3.130 3.180 60,577 -0.11(-3.34%)
Jun 20, 2024 3.480 3.480 3.240 3.290 113,498 -0.15(-4.36%)
Jun 19, 2024 3.470 3.470 3.320 3.440 30,359 -0.01(-0.29%)
Jun 18, 2024 3.420 3.480 3.310 3.450 112,844 +0.09(+2.68%)
Jun 17, 2024 3.320 3.610 3.290 3.360 109,079 -0.03(-0.88%)
Jun 14, 2024 3.430 3.480 3.050 3.390 185,186 -0.09(-2.59%)
Jun 13, 2024 3.600 3.750 3.460 3.480 158,552 -0.14(-3.87%)
Jun 12, 2024 3.450 3.630 3.410 3.620 83,853 +0.19(+5.54%)
Jun 11, 2024 3.520 3.520 3.350 3.430 68,996 -0.04(-1.15%)
Jun 10, 2024 3.530 3.530 3.400 3.470 38,846 +0.00(+0.00%)
Jun 07, 2024 3.610 3.610 3.450 3.470 72,436 -0.13(-3.61%)
Jun 06, 2024 3.550 3.600 3.450 3.600 75,286 +0.05(+1.41%)
Jun 05, 2024 3.450 3.680 3.450 3.550 115,470 +0.14(+4.11%)
Jun 04, 2024 3.410 3.480 3.340 3.410 80,400 -0.03(-0.87%)
Jun 03, 2024 3.480 3.570 3.400 3.440 201,981 +0.03(+0.88%)
May 31, 2024 3.360 3.480 3.330 3.410 120,859 +0.04(+1.19%)
May 30, 2024 3.180 3.500 3.180 3.370 105,905 +0.17(+5.31%)
May 29, 2024 3.250 3.320 3.170 3.200 46,503 -0.05(-1.54%)
May 28, 2024 3.190 3.290 3.130 3.250 60,204 +0.06(+1.88%)
May 27, 2024 3.220 3.280 3.000 3.190 91,179 +0.02(+0.79%)
May 24, 2024 3.110 3.280 3.110 3.165 71,829 +0.04(+1.12%)
May 23, 2024 3.350 3.350 3.070 3.130 81,705 -0.15(-4.57%)
May 22, 2024 3.250 3.400 3.230 3.280 117,651 +0.01(+0.31%)
May 21, 2024 3.030 3.295 3.020 3.270 176,934 +0.28(+9.36%)
May 17, 2024 2.990 0 -0.24(-7.43%)
May 16, 2024 3.260 3.350 3.140 3.230 188,051 -0.04(-1.22%)
May 15, 2024 3.130 3.270 3.120 3.270 79,305 +0.13(+4.14%)
May 14, 2024 3.020 3.150 3.020 3.140 93,714 +0.09(+2.95%)
May 13, 2024 3.020 3.130 3.000 3.050 73,815 -0.05(-1.61%)
May 10, 2024 3.230 3.230 3.010 3.100 84,099 -0.11(-3.43%)
May 09, 2024 3.250 3.400 3.170 3.210 161,665 -0.05(-1.53%)
May 08, 2024 3.040 3.340 3.040 3.260 254,346 +0.27(+9.03%)
May 07, 2024 3.050 3.110 2.950 2.990 48,128 -0.03(-0.99%)
May 06, 2024 2.990 3.140 2.880 3.020 160,415 +0.05(+1.68%)
May 03, 2024 3.000 3.000 2.850 2.970 642,104 +0.01(+0.34%)
May 02, 2024 3.030 3.070 2.880 2.960 124,266 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.