Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1600 0 +0.01(+6.67%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 97,500 +0.01(+3.45%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 96,500 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 15,554 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 22, 2022 0.1500 0.1500 0.1450 0.1450 139,000 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1500 0.1400 0.1400 66,775 +0.00(+0.00%)
Jul 19, 2022 0.1400 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 26,201 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1450 0.1400 0.1400 240,000 -0.00(-3.45%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 33,500 -0.01(-3.33%)
Jul 13, 2022 0.1600 0.1600 0.1500 0.1500 71,800 -0.01(-3.23%)
Jul 12, 2022 0.1750 0.1750 0.1550 0.1550 118,600 -0.02(-13.89%)
Jul 11, 2022 0.1900 0.1900 0.1750 0.1800 9,800 +0.01(+5.88%)
Jul 07, 2022 0.1700 0 -0.01(-5.56%)
Jul 06, 2022 0.1900 0.1900 0.1800 0.1800 125,030 +0.01(+2.86%)
Jul 04, 2022 0.1750 0 -0.02(-7.89%)
Jun 30, 2022 0.1900 0 +0.00(+0.00%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2000 0.1850 0.1900 32,800 +0.00(+0.00%)
Jun 27, 2022 0.2000 0.2000 0.1900 0.1900 54,500 -0.01(-2.56%)
Jun 24, 2022 0.2100 0.2100 0.1800 0.1950 88,000 +0.01(+2.63%)
Jun 23, 2022 0.2400 0.2400 0.1900 0.1900 122,500 -0.05(-22.45%)
Jun 22, 2022 0.2600 0.2600 0.2450 0.2450 14,000 -0.03(-9.26%)
Jun 21, 2022 0.2800 0.2800 0.2600 0.2700 18,000 -0.01(-3.57%)
Jun 20, 2022 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jun 17, 2022 0.2850 0.3000 0.2600 0.2800 47,524 -0.02(-6.67%)
Jun 16, 2022 0.2850 0.3000 0.2750 0.3000 57,042 -0.01(-3.23%)
Jun 15, 2022 0.2500 0.3100 0.2500 0.3100 76,500 +0.07(+29.17%)
Jun 14, 2022 0.2850 0.2850 0.2400 0.2400 15,500 -0.04(-15.79%)
Jun 13, 2022 0.3200 0.3200 0.2850 0.2850 13,000 -0.06(-17.39%)
Jun 09, 2022 0.3450 0 +0.02(+7.81%)
Jun 08, 2022 0.3100 0.3200 0.3050 0.3200 10,750 +0.02(+4.92%)
Jun 07, 2022 0.3250 0.3250 0.3050 0.3050 9,039 -0.02(-6.15%)
Jun 06, 2022 0.3500 0.3500 0.3250 0.3250 4,565 -0.02(-4.41%)
Jun 03, 2022 0.3400 0.3400 0.3100 0.3400 24,332 -0.03(-8.11%)
Jun 01, 2022 0.3700 0 +0.00(+0.00%)
May 27, 2022 0.3700 0 -0.03(-6.33%)
May 26, 2022 0.3950 0.3950 0.3950 0.3950 1,015 -0.02(-4.82%)
May 24, 2022 0.4150 0 +0.01(+1.22%)
May 20, 2022 0.4100 0 +0.00(+0.00%)
May 18, 2022 0.4100 1 -0.03(-5.75%)
May 17, 2022 0.4350 0.4350 0.4350 0.4350 1,015 -0.02(-3.33%)
May 16, 2022 0.4500 0.4500 0.4500 0.4500 1,015 +0.01(+2.27%)
May 13, 2022 0.4450 0.4500 0.4400 0.4400 19,005 -0.01(-1.12%)
May 12, 2022 0.4500 0.4500 0.4250 0.4450 12,630 -0.01(-1.11%)
May 11, 2022 0.4450 0.4500 0.4400 0.4500 24,000 +0.01(+2.27%)
May 10, 2022 0.4500 0.4500 0.4350 0.4400 13,500 -0.01(-2.22%)
May 09, 2022 0.4650 0.4700 0.4500 0.4500 11,200 -0.03(-6.25%)
May 06, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 05, 2022 0.4800 0.4800 0.4800 0.4800 1,202 -0.02(-3.03%)
May 03, 2022 0.4950 136 +0.03(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.