Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2350 0 +0.01(+6.82%)
Jul 27, 2023 0.2150 0.2200 0.2150 0.2200 23,000 +0.02(+10.00%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 114,500 -0.01(-4.76%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 28,500 +0.01(+2.44%)
Jul 24, 2023 0.2100 0.2100 0.2050 0.2050 21,000 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2430 0.2050 0.2050 12,504 -0.02(-8.89%)
Jul 20, 2023 0.2200 0.2300 0.2100 0.2250 20,705 -0.04(-13.46%)
Jul 19, 2023 0.2550 0.2600 0.2550 0.2600 37,500 +0.03(+10.64%)
Jul 17, 2023 0.2350 200 -0.01(-4.08%)
Jul 13, 2023 0.2450 0 +0.01(+2.08%)
Jul 12, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+11.63%)
Jul 11, 2023 0.2250 0.2250 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 05, 2023 0.2600 80 +0.02(+6.12%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 -0.01(-2.00%)
Jun 23, 2023 0.2500 0 +0.00(+0.00%)
Jun 22, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2400 33,838 +0.01(+4.35%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 23,306 +0.03(+12.20%)
Jun 19, 2023 0.2150 0.2150 0.2050 0.2050 17,900 -0.03(-12.77%)
Jun 16, 2023 0.2400 0.2400 0.2100 0.2350 113,910 -0.02(-6.00%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2500 55,500 -0.05(-16.67%)
May 08, 2023 0.3000 0.3000 0.3000 0.3000 33,500 +0.01(+1.69%)
May 05, 2023 0.2950 0.2950 0.2800 0.2950 35,500 +0.01(+1.72%)
May 04, 2023 0.2700 0.2900 0.2700 0.2900 21,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.