Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 77,596 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1600 0.1600 21,695 +0.00(+0.00%)
Jul 29, 2024 0.1650 0.1650 0.1600 0.1600 88,553 -0.01(-3.03%)
Jul 26, 2024 0.1650 0.1650 0.1600 0.1650 38,908 +0.00(+0.00%)
Jul 25, 2024 0.1600 0.1650 0.1600 0.1650 181,057 +0.01(+3.13%)
Jul 24, 2024 0.1700 0.1700 0.1600 0.1600 48,481 -0.01(-3.03%)
Jul 23, 2024 0.1800 0.1800 0.1600 0.1650 234,384 -0.01(-8.33%)
Jul 22, 2024 0.1800 0.1850 0.1750 0.1800 62,101 +0.00(+0.00%)
Jul 19, 2024 0.1850 0.1850 0.1800 0.1800 4,439 +0.00(+0.00%)
Jul 18, 2024 0.1900 0.1900 0.1800 0.1800 21,860 -0.01(-2.70%)
Jul 17, 2024 0.1850 0.1900 0.1750 0.1850 61,376 -0.01(-2.63%)
Jul 16, 2024 0.2000 0.2000 0.1850 0.1900 30,947 -0.01(-2.56%)
Jul 15, 2024 0.1950 0.1950 0.1900 0.1950 20,659 +0.00(+0.00%)
Jul 12, 2024 0.2000 0.2000 0.1950 0.1950 16,852 +0.00(+0.00%)
Jul 11, 2024 0.1950 0.2000 0.1950 0.1950 80,750 +0.01(+2.63%)
Jul 10, 2024 0.1750 0.1900 0.1750 0.1900 236,952 +0.02(+11.76%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 14,135 +0.00(+0.00%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,559 -0.00(-2.86%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 5,039 +0.00(+2.94%)
Jul 03, 2024 0.1700 0.1700 0.1650 0.1700 63,432 -0.00(-2.86%)
Jul 02, 2024 0.1650 0.1750 0.1600 0.1750 49,773 +0.02(+12.90%)
Jun 28, 2024 0.1550 0 -0.01(-6.06%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1650 13,468 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1700 0.1650 0.1650 7,431 -0.01(-2.94%)
Jun 25, 2024 0.1650 0.1700 0.1650 0.1700 13,059 +0.01(+3.03%)
Jun 24, 2024 0.1700 0.1700 0.1600 0.1650 110,427 -0.01(-2.94%)
Jun 21, 2024 0.1700 0.1700 0.1700 0.1700 3,496 +0.01(+3.03%)
Jun 20, 2024 0.1700 0.1700 0.1650 0.1650 189,119 -0.01(-5.71%)
Jun 19, 2024 0.1800 0.1800 0.1750 0.1750 40,429 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1800 0.1750 0.1750 70,199 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0.1750 0.1750 17,458 -0.01(-2.78%)
Jun 14, 2024 0.1850 0.1900 0.1800 0.1800 44,754 +0.01(+2.86%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1750 85,680 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 50,715 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 18,797 -0.01(-2.70%)
Jun 10, 2024 0.2000 0.2000 0.1850 0.1850 69,716 -0.01(-5.13%)
Jun 07, 2024 0.1950 0.1950 0.1900 0.1950 20,693 +0.01(+2.63%)
Jun 06, 2024 0.1900 0.1950 0.1900 0.1900 37,541 -0.01(-2.56%)
Jun 05, 2024 0.1950 0.1950 0.1950 0.1950 52,819 +0.00(+0.00%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.1950 61,429 -0.01(-4.88%)
Jun 03, 2024 0.2100 0.2100 0.2000 0.2050 26,794 +0.00(+0.00%)
May 31, 2024 0.2050 0.2100 0.2050 0.2050 107,703 +0.00(+2.50%)
May 30, 2024 0.1900 0.2000 0.1900 0.2000 38,821 +0.01(+5.26%)
May 29, 2024 0.1900 0.1900 0.1800 0.1900 251,149 -0.01(-2.56%)
May 28, 2024 0.1950 0.2000 0.1900 0.1950 46,970 +0.00(+0.00%)
May 27, 2024 0.1900 0.2000 0.1900 0.1950 36,419 +0.01(+5.41%)
May 24, 2024 0.1900 0.1900 0.1850 0.1850 76,429 -0.01(-2.63%)
May 23, 2024 0.1950 0.1950 0.1900 0.1900 34,637 -0.01(-2.56%)
May 22, 2024 0.1950 0.1950 0.1900 0.1950 45,500 -0.01(-2.50%)
May 21, 2024 0.1950 0.2100 0.1950 0.2000 162,150 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.2000 0.2000 0.1900 0.1950 77,011 +0.01(+2.63%)
May 15, 2024 0.1950 0.1950 0.1900 0.1900 42,205 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1900 0.1900 96,228 -0.01(-2.56%)
May 13, 2024 0.1900 0.1950 0.1900 0.1950 164,939 +0.00(+0.00%)
May 10, 2024 0.1900 0.2150 0.1900 0.1950 75,862 +0.01(+2.63%)
May 09, 2024 0.1900 0.1900 0.1850 0.1900 44,409 +0.00(+0.00%)
May 08, 2024 0.2000 0.2100 0.1900 0.1900 72,435 -0.01(-5.00%)
May 07, 2024 0.1900 0.2000 0.1800 0.2000 101,811 +0.02(+8.11%)
May 06, 2024 0.1750 0.1900 0.1750 0.1850 24,345 +0.01(+2.78%)
May 03, 2024 0.1750 0.1800 0.1750 0.1800 36,724 +0.01(+2.86%)
May 02, 2024 0.1700 0.1750 0.1700 0.1750 16,750 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.