Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Jul 29, 2021 0.8800 0.8800 0.8500 0.8500 20,937 -0.03(-3.41%)
Jul 28, 2021 0.8900 0.8900 0.8700 0.8800 10,210 -0.03(-3.30%)
Jul 27, 2021 0.8900 0.9100 0.8800 0.9100 13,981 +0.03(+3.41%)
Jul 26, 2021 0.8400 0.8800 0.8200 0.8800 26,473 +0.04(+4.76%)
Jul 23, 2021 0.8500 0.8600 0.8400 0.8400 30,635 -0.01(-1.18%)
Jul 22, 2021 0.8000 0.8700 0.8000 0.8500 93,161 +0.07(+8.97%)
Jul 21, 2021 0.7900 0.7900 0.7800 0.7800 10,450 +0.02(+2.63%)
Jul 20, 2021 0.8100 0.8100 0.7500 0.7600 25,770 -0.06(-7.32%)
Jul 19, 2021 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jul 16, 2021 0.8400 0.8500 0.8100 0.8300 19,500 -0.02(-2.35%)
Jul 15, 2021 0.8500 0.8900 0.8400 0.8500 42,300 -0.02(-2.30%)
Jul 14, 2021 0.8400 0.8700 0.8400 0.8700 20,112 +0.02(+2.35%)
Jul 13, 2021 0.8300 0.8700 0.8000 0.8500 151,203 +0.02(+2.41%)
Jul 12, 2021 0.8400 0.8700 0.8300 0.8300 26,190 -0.04(-4.60%)
Jul 09, 2021 0.8300 0.8800 0.8300 0.8700 174,500 +0.06(+7.41%)
Jul 08, 2021 0.8200 0.8700 0.8100 0.8100 112,857 -0.02(-2.41%)
Jul 07, 2021 0.7900 0.8500 0.7800 0.8300 150,395 +0.04(+5.06%)
Jul 06, 2021 0.7100 0.7900 0.7100 0.7900 109,400 +0.07(+9.72%)
Jul 05, 2021 0.7500 0.7500 0.7200 0.7200 9,527 -0.03(-4.00%)
Jul 02, 2021 0.7400 0.7500 0.7400 0.7500 29,827 +0.01(+1.35%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 29, 2021 0.7900 0.8000 0.7200 0.7300 174,350 -0.06(-7.59%)
Jun 28, 2021 0.8600 0.8600 0.7900 0.7900 39,085 -0.06(-7.06%)
Jun 25, 2021 0.9000 0.9000 0.8500 0.8500 15,592 +0.00(+0.00%)
Jun 24, 2021 0.8600 0.8800 0.8500 0.8500 39,970 +0.00(+0.00%)
Jun 23, 2021 0.8700 0.8800 0.8500 0.8500 7,361 -0.03(-3.41%)
Jun 22, 2021 0.8300 0.8900 0.8300 0.8800 50,260 +0.04(+4.76%)
Jun 21, 2021 0.8700 0.8900 0.8300 0.8400 71,692 -0.05(-5.62%)
Jun 18, 2021 0.8700 0.9000 0.8600 0.8900 25,103 +0.02(+2.30%)
Jun 17, 2021 0.9200 0.9200 0.8700 0.8700 40,703 -0.03(-3.33%)
Jun 16, 2021 0.9100 0.9200 0.8800 0.9000 41,756 +0.01(+1.12%)
Jun 15, 2021 0.8800 0.9000 0.8700 0.8900 58,662 -0.01(-1.11%)
Jun 14, 2021 0.9100 0.9300 0.8700 0.9000 87,351 -0.02(-2.17%)
Jun 11, 2021 0.9200 0.9200 0.9100 0.9200 96,900 +0.00(+0.00%)
Jun 10, 2021 0.9500 0.9500 0.9200 0.9200 50,722 -0.02(-2.13%)
Jun 09, 2021 0.9400 0.9500 0.9400 0.9400 35,942 +0.01(+1.08%)
Jun 08, 2021 0.9200 0.9400 0.9200 0.9300 40,690 +0.01(+1.09%)
Jun 07, 2021 0.9400 0.9400 0.8900 0.9200 25,918 -0.03(-3.16%)
Jun 04, 2021 0.9400 0.9500 0.9100 0.9500 11,318 +0.01(+1.06%)
Jun 03, 2021 95.00 0.9500 0.9000 0.9400 3,864,500 -0.01(-1.05%)
Jun 02, 2021 0.8700 0.9800 0.8700 0.9500 81,144 +0.07(+7.95%)
Jun 01, 2021 0.9500 0.9500 0.8800 0.8800 54,912 -0.09(-9.28%)
May 31, 2021 0.9000 0.9800 0.9000 0.9700 84,783 +0.07(+7.78%)
May 28, 2021 0.8900 0.9000 0.8800 0.9000 35,642 +0.01(+1.12%)
May 27, 2021 0.9000 0.9000 0.8500 0.8900 70,808 +0.05(+5.95%)
May 26, 2021 0.8000 0.8500 0.8000 0.8400 101,020 +0.08(+10.53%)
May 25, 2021 0.8000 0.8500 0.7600 0.7600 113,855 -0.05(-6.17%)
May 21, 2021 0.8100 0.8100 0.8100 0 +0.13(+19.12%)
May 20, 2021 0.7400 0.7500 0.6800 0.6800 75,803 -0.05(-6.85%)
May 19, 2021 0.8200 0.8200 0.7300 0.7300 43,670 -0.07(-8.75%)
May 18, 2021 0.8500 0.8500 0.7500 0.8000 63,675 -0.03(-3.61%)
May 17, 2021 0.8700 0.8700 0.8100 0.8300 21,316 -0.04(-4.60%)
May 14, 2021 0.8600 0.8700 0.8500 0.8700 8,495 +0.01(+1.16%)
May 13, 2021 0.8200 0.8600 0.8200 0.8600 47,691 +0.02(+2.38%)
May 12, 2021 0.8900 0.9000 0.8400 0.8400 37,065 -0.05(-5.62%)
May 11, 2021 0.8900 0.8900 0.8700 0.8900 79,936 +0.01(+1.14%)
May 10, 2021 0.8900 0.9000 0.8800 0.8800 39,735 -0.01(-1.12%)
May 07, 2021 0.9000 0.9000 0.8700 0.8900 27,872 +0.01(+1.14%)
May 06, 2021 0.9200 0.9200 0.8700 0.8800 59,967 -0.01(-1.12%)
May 05, 2021 0.9000 0.9100 0.8900 0.8900 24,527 +0.00(+0.00%)
May 04, 2021 0.9400 0.9400 0.8900 0.8900 40,064 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.