Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4000 0 +0.01(+2.56%)
Jul 28, 2022 0.3950 0.4000 0.3900 0.3900 33,700 -0.01(-1.27%)
Jul 27, 2022 0.3950 0.3950 0.3800 0.3950 13,316 -0.01(-1.25%)
Jul 26, 2022 0.4100 0.4100 0.4000 0.4000 10,450 -0.01(-3.61%)
Jul 25, 2022 0.4150 0.4150 0.4150 0.4150 1,050 +0.01(+3.75%)
Jul 22, 2022 0.3950 0.4000 0.3900 0.4000 7,226 +0.01(+2.56%)
Jul 21, 2022 0.3800 0.4600 0.3800 0.3900 65,000 +0.02(+5.41%)
Jul 20, 2022 0.3700 0.3700 0.3500 0.3700 30,422 +0.00(+0.00%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 65,313 +0.00(+0.00%)
Jul 18, 2022 0.3700 0.3700 0.3600 0.3700 92,285 -0.01(-2.63%)
Jul 15, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jul 14, 2022 0.3650 0.3650 0.3600 0.3600 5,687 -0.01(-2.70%)
Jul 13, 2022 0.3800 0.3850 0.3700 0.3700 14,500 -0.01(-2.63%)
Jul 12, 2022 0.4100 0.4100 0.3800 0.3800 8,675 -0.02(-3.80%)
Jul 11, 2022 0.3800 0.4000 0.3800 0.3950 9,750 +0.03(+6.76%)
Jul 08, 2022 0.3200 0.3700 0.3200 0.3700 11,025 +0.06(+19.35%)
Jul 07, 2022 0.3250 0.3250 0.3100 0.3100 19,025 -0.02(-4.62%)
Jul 06, 2022 0.4000 0.4250 0.3250 0.3250 77,460 -0.04(-12.16%)
Jul 05, 2022 0.4100 0.4100 0.3550 0.3700 28,960 -0.03(-7.50%)
Jul 04, 2022 0.4000 0.4000 0.3900 0.4000 10,010 +0.00(+0.00%)
Jun 30, 2022 0.4000 0 +0.00(+0.00%)
Jun 29, 2022 0.4350 0.4400 0.4000 0.4000 3,500 +0.01(+2.56%)
Jun 28, 2022 0.3850 0.3900 0.3750 0.3900 17,000 +0.00(+0.00%)
Jun 27, 2022 0.4000 0.4000 0.3800 0.3900 11,504 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4000 0.3900 0.3900 13,500 -0.02(-3.70%)
Jun 23, 2022 0.4150 0.4150 0.4000 0.4050 14,724 +0.02(+3.85%)
Jun 22, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 21, 2022 0.3950 0.3950 0.3900 0.3900 6,920 -0.02(-4.88%)
Jun 16, 2022 0.4100 0 +0.01(+3.80%)
Jun 15, 2022 0.3600 0.4000 0.3600 0.3950 9,005 +0.03(+8.22%)
Jun 14, 2022 0.3600 0.3750 0.3500 0.3650 24,859 -0.01(-1.35%)
Jun 13, 2022 0.4250 0.4250 0.3700 0.3700 9,329 -0.03(-6.33%)
Jun 10, 2022 0.3800 0.3950 0.3800 0.3950 4,001 +0.01(+2.60%)
Jun 09, 2022 0.3800 0.3850 0.3800 0.3850 10,007 +0.01(+1.32%)
Jun 08, 2022 0.4050 0.4050 0.3800 0.3800 67,600 -0.02(-5.00%)
Jun 06, 2022 0.4000 200 -0.04(-9.09%)
Jun 03, 2022 0.4050 0.4700 0.4000 0.4400 33,485 +0.03(+8.64%)
Jun 02, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Jun 01, 2022 0.4050 0.4050 0.4050 0.4050 5,500 +0.00(+0.00%)
May 31, 2022 0.4050 0.4050 0.4050 0.4050 2,079 -0.00(-1.22%)
May 30, 2022 0.4200 0.4200 0.4100 0.4100 1,160 +0.01(+2.50%)
May 27, 2022 0.4150 0.4150 0.4000 0.4000 10,500 -0.03(-8.05%)
May 26, 2022 0.4100 0.4350 0.4000 0.4350 19,770 +0.01(+2.35%)
May 25, 2022 0.4200 0.4300 0.4200 0.4250 20,343 +0.01(+2.41%)
May 24, 2022 0.4150 0.4150 0.4150 0.4150 8,000 +0.02(+6.41%)
May 20, 2022 0.3900 0 +0.00(+0.00%)
May 19, 2022 0.3900 0.4000 0.3900 0.3900 59,963 +0.01(+2.63%)
May 18, 2022 0.3900 0.3900 0.3700 0.3800 9,181 -0.02(-5.00%)
May 17, 2022 0.4300 0.4300 0.3700 0.4000 77,505 -0.02(-4.76%)
May 16, 2022 0.4100 0.4200 0.4100 0.4200 12,200 +0.02(+5.00%)
May 13, 2022 0.3750 0.4000 0.3600 0.4000 15,364 +0.05(+14.29%)
May 12, 2022 0.3600 0.3600 0.3500 0.3500 5,600 -0.03(-7.89%)
May 11, 2022 0.3800 0.3900 0.3800 0.3800 35,653 +0.01(+1.33%)
May 10, 2022 0.4250 0.4350 0.3600 0.3750 78,800 -0.05(-12.79%)
May 09, 2022 0.4550 0.4550 0.4300 0.4300 78,938 -0.02(-3.37%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 2,551 +0.00(+0.00%)
May 05, 2022 0.4650 0.4700 0.4450 0.4450 27,601 -0.02(-3.26%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 9,402 +0.00(+0.00%)
May 03, 2022 0.4600 0.4700 0.4600 0.4600 16,000 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.