Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MILL )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3100 0 -0.08(-20.51%)
Jul 30, 2024 0.2500 0.4000 0.2500 0.3900 92,500 +0.20(+100.00%)
Jul 29, 2024 0.1750 0.1950 0.1750 0.1950 255,000 +0.05(+30.00%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 25,000 +0.03(+25.00%)
Jul 23, 2024 0.1200 0 +0.06(+100.00%)
Jul 02, 2024 0.0600 0 -0.01(-14.29%)
Jun 27, 2024 0.0700 0 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.02(+27.27%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 10,000 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.